조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.78 | +0.0500 | +0.47% | 10.74 | 10.78 | 10.72 | 86,674 |
| 2026-07-17 | 10.73 | -0.0600 | -0.56% | 10.79 | 10.82 | 10.68 | 235,079 |
| 2026-07-16 | 10.79 | -0.0100 | -0.09% | 10.78 | 10.82 | 10.77 | 67,758 |
| 2026-07-15 | 10.80 | -0.0900 | -0.83% | 10.79 | 10.82 | 10.75 | 140,134 |
| 2026-07-14 | 10.89 | +0.0400 | +0.37% | 10.88 | 10.92 | 10.83 | 176,794 |
| 2026-07-13 | 10.85 | -0.0200 | -0.18% | 10.89 | 10.94 | 10.79 | 322,063 |
| 2026-07-10 | 10.87 | -0.0300 | -0.28% | 10.87 | 10.92 | 10.87 | 146,970 |
| 2026-07-09 | 10.90 | +0.0600 | +0.55% | 10.85 | 10.90 | 10.83 | 96,988 |
| 2026-07-08 | 10.84 | -0.0700 | -0.64% | 10.89 | 10.91 | 10.82 | 116,481 |
| 2026-07-07 | 10.91 | +0.0200 | +0.18% | 10.89 | 10.92 | 10.84 | 200,813 |
| 2026-07-06 | 10.89 | -0.0300 | -0.27% | 10.90 | 10.95 | 10.87 | 119,107 |
| 2026-07-02 | 10.92 | +0.0100 | +0.09% | 10.89 | 11.00 | 10.89 | 85,371 |
| 2026-07-01 | 10.91 | -0.0800 | -0.73% | 10.99 | 11.00 | 10.91 | 169,481 |
| 2026-06-30 | 10.99 | +0.0900 | +0.83% | 10.90 | 10.99 | 10.89 | 175,596 |
| 2026-06-29 | 10.90 | +0.0600 | +0.55% | 10.84 | 10.94 | 10.83 | 212,134 |
| 2026-06-26 | 10.84 | -0.0300 | -0.28% | 10.86 | 10.92 | 10.83 | 141,060 |
| 2026-06-25 | 10.87 | +0.0300 | +0.28% | 10.84 | 10.92 | 10.83 | 122,481 |
| 2026-06-24 | 10.84 | -0.0500 | -0.46% | 10.92 | 10.92 | 10.84 | 102,612 |
| 2026-06-23 | 10.89 | +0.0400 | +0.37% | 10.87 | 10.91 | 10.84 | 101,223 |
| 2026-06-22 | 10.85 | -0.0200 | -0.18% | 10.86 | 10.93 | 10.81 | 148,366 |