조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.99 | +0.4050 | +0.65% | 62.45 | 63.27 | 62.07 | 25,079 |
| 2026-07-17 | 62.58 | -0.9100 | -1.43% | 63.00 | 63.09 | 61.36 | 44,904 |
| 2026-07-16 | 63.49 | +1.32 | +2.12% | 62.17 | 64.28 | 62.17 | 36,685 |
| 2026-07-15 | 62.17 | +0.3550 | +0.57% | 61.90 | 63.39 | 60.10 | 27,000 |
| 2026-07-14 | 61.82 | -0.4250 | -0.68% | 62.29 | 63.03 | 61.57 | 36,702 |
| 2026-07-13 | 62.24 | +0.4500 | +0.73% | 61.95 | 63.01 | 61.02 | 48,484 |
| 2026-07-10 | 61.79 | +0.5100 | +0.83% | 61.40 | 61.81 | 60.52 | 31,420 |
| 2026-07-09 | 61.28 | +0.3000 | +0.49% | 60.15 | 62.00 | 60.15 | 28,844 |
| 2026-07-08 | 60.98 | -0.7400 | -1.20% | 61.28 | 62.41 | 60.41 | 42,349 |
| 2026-07-07 | 61.72 | -2.23 | -3.49% | 62.85 | 63.72 | 61.69 | 37,723 |
| 2026-07-06 | 63.95 | +0.3300 | +0.52% | 63.12 | 64.48 | 62.51 | 73,077 |
| 2026-07-02 | 63.62 | -0.2200 | -0.34% | 64.03 | 64.88 | 62.09 | 48,089 |
| 2026-07-01 | 63.84 | +1.24 | +1.98% | 62.99 | 64.42 | 61.58 | 75,789 |
| 2026-06-30 | 62.60 | -1.40 | -2.19% | 63.98 | 64.67 | 62.54 | 38,854 |
| 2026-06-29 | 64.00 | +0.7900 | +1.25% | 62.79 | 64.31 | 62.16 | 34,162 |
| 2026-06-26 | 63.21 | +0.7700 | +1.23% | 62.45 | 63.98 | 61.92 | 144,492 |
| 2026-06-25 | 62.44 | +0.5200 | +0.84% | 61.92 | 62.47 | 60.66 | 21,416 |
| 2026-06-24 | 61.92 | -1.19 | -1.89% | 63.00 | 63.99 | 61.92 | 23,929 |
| 2026-06-23 | 63.11 | +1.07 | +1.72% | 62.20 | 63.54 | 61.80 | 29,105 |
| 2026-06-22 | 62.04 | +0.5900 | +0.96% | 61.45 | 62.04 | 60.79 | 16,304 |