조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.84 | -0.2200 | -0.34% | 64.04 | 65.41 | 63.43 | 44,817 |
| 2026-08-14 | 64.06 | -0.1100 | -0.17% | 64.19 | 64.38 | 63.44 | 20,092 |
| 2026-08-13 | 64.17 | +0.0100 | +0.02% | 64.21 | 64.76 | 63.42 | 17,039 |
| 2026-08-12 | 64.16 | +1.04 | +1.65% | 63.24 | 64.16 | 62.57 | 28,442 |
| 2026-08-11 | 63.12 | +1.33 | +2.15% | 61.86 | 63.71 | 61.86 | 30,400 |
| 2026-08-10 | 61.79 | -0.5300 | -0.85% | 62.32 | 62.32 | 60.86 | 66,426 |
| 2026-08-07 | 62.32 | -0.7200 | -1.14% | 63.19 | 63.19 | 61.94 | 29,939 |
| 2026-08-06 | 63.04 | -0.3600 | -0.57% | 63.53 | 63.53 | 61.70 | 28,652 |
| 2026-08-05 | 63.40 | -0.3800 | -0.60% | 64.00 | 64.00 | 63.00 | 22,322 |
| 2026-08-04 | 63.78 | +0.7700 | +1.22% | 63.01 | 64.00 | 62.76 | 35,417 |
| 2026-08-03 | 63.01 | -0.1500 | -0.24% | 60.87 | 64.20 | 60.87 | 26,131 |
| 2026-07-31 | 63.16 | +0.0500 | +0.08% | 62.87 | 63.50 | 61.88 | 28,766 |
| 2026-07-30 | 63.11 | -0.9700 | -1.51% | 64.30 | 64.30 | 62.41 | 26,589 |
| 2026-07-29 | 64.08 | +0.0900 | +0.14% | 63.84 | 64.75 | 63.20 | 30,102 |
| 2026-07-28 | 63.99 | +0.8900 | +1.41% | 63.30 | 64.63 | 62.68 | 39,135 |
| 2026-07-27 | 63.10 | +0.8200 | +1.32% | 62.35 | 63.47 | 61.28 | 42,557 |
| 2026-07-24 | 62.28 | -0.5300 | -0.84% | 61.83 | 63.06 | 59.76 | 46,951 |
| 2026-07-23 | 62.81 | +1.12 | +1.82% | 61.04 | 62.81 | 60.00 | 35,861 |
| 2026-07-22 | 61.69 | -1.81 | -2.85% | 63.01 | 63.22 | 60.01 | 112,256 |
| 2026-07-21 | 63.50 | +0.5150 | +0.82% | 62.98 | 63.77 | 62.22 | 32,023 |