조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.26 | +1.00 | +1.58% | 63.25 | 64.35 | 62.71 | 63,122 |
| 2026-09-14 | 63.26 | -0.2800 | -0.44% | 63.72 | 64.12 | 62.66 | 24,933 |
| 2026-09-11 | 63.54 | +0.2600 | +0.41% | 63.48 | 64.11 | 62.47 | 36,644 |
| 2026-09-10 | 63.28 | +0.5100 | +0.81% | 62.88 | 63.28 | 61.50 | 43,545 |
| 2026-09-09 | 62.77 | -0.3500 | -0.55% | 62.42 | 62.97 | 61.68 | 44,297 |
| 2026-09-08 | 63.12 | -1.14 | -1.77% | 64.21 | 64.37 | 62.82 | 33,420 |
| 2026-09-04 | 64.26 | +1.06 | +1.68% | 62.67 | 64.45 | 62.64 | 33,790 |
| 2026-09-03 | 63.20 | +0.0800 | +0.13% | 63.52 | 64.18 | 63.04 | 20,820 |
| 2026-09-02 | 63.12 | +1.88 | +3.07% | 61.58 | 63.29 | 61.00 | 57,298 |
| 2026-09-01 | 61.24 | -0.7100 | -1.15% | 61.86 | 62.07 | 61.22 | 60,377 |
| 2026-08-31 | 61.95 | -0.1100 | -0.18% | 62.15 | 62.25 | 61.35 | 19,414 |
| 2026-08-28 | 62.06 | -0.0100 | -0.02% | 62.18 | 63.26 | 61.29 | 20,765 |
| 2026-08-27 | 62.07 | -0.0100 | -0.02% | 61.65 | 62.37 | 60.41 | 31,655 |
| 2026-08-26 | 62.08 | -0.0200 | -0.03% | 62.24 | 62.70 | 61.47 | 29,228 |
| 2026-08-25 | 62.10 | +0.2500 | +0.40% | 61.99 | 62.23 | 61.22 | 32,486 |
| 2026-08-24 | 61.85 | -0.1600 | -0.26% | 62.20 | 63.00 | 61.85 | 26,012 |
| 2026-08-21 | 62.01 | -0.0900 | -0.14% | 62.25 | 63.27 | 60.58 | 41,387 |
| 2026-08-20 | 62.10 | +0.2500 | +0.40% | 61.78 | 62.15 | 61.00 | 22,434 |
| 2026-08-19 | 61.85 | -1.37 | -2.17% | 63.62 | 63.62 | 61.68 | 32,910 |
| 2026-08-18 | 63.22 | -0.6200 | -0.97% | 63.50 | 64.39 | 62.66 | 32,974 |