조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.96 | -0.0600 | -0.32% | 18.90 | 19.09 | 18.85 | 117,839 |
| 2026-08-14 | 19.02 | +0.0100 | +0.05% | 18.98 | 19.15 | 18.82 | 186,218 |
| 2026-08-13 | 19.01 | +0.0600 | +0.32% | 19.09 | 19.18 | 18.91 | 146,671 |
| 2026-08-12 | 18.95 | +0.1900 | +1.01% | 18.83 | 18.97 | 18.79 | 84,079 |
| 2026-08-11 | 18.76 | +0.2200 | +1.19% | 18.61 | 18.85 | 18.40 | 89,153 |
| 2026-08-10 | 18.54 | -0.0900 | -0.48% | 18.57 | 18.69 | 18.32 | 75,794 |
| 2026-08-07 | 18.63 | -0.1600 | -0.85% | 18.71 | 18.73 | 18.22 | 105,487 |
| 2026-08-06 | 18.79 | +0.1200 | +0.64% | 18.77 | 18.79 | 18.55 | 88,498 |
| 2026-08-05 | 18.67 | -0.0200 | -0.11% | 18.59 | 18.73 | 17.83 | 128,878 |
| 2026-08-04 | 18.69 | -0.1200 | -0.64% | 18.79 | 18.89 | 18.45 | 155,003 |
| 2026-08-03 | 18.81 | +0.2800 | +1.51% | 18.81 | 18.91 | 18.52 | 95,517 |
| 2026-07-31 | 18.53 | +0.1100 | +0.60% | 18.39 | 18.59 | 18.12 | 95,336 |
| 2026-07-30 | 18.42 | -0.3300 | -1.76% | 18.73 | 18.83 | 18.36 | 89,430 |
| 2026-07-29 | 18.75 | -0.1150 | -0.61% | 18.89 | 18.89 | 18.47 | 109,407 |
| 2026-07-28 | 18.87 | +0.2350 | +1.26% | 18.69 | 19.09 | 18.69 | 215,974 |
| 2026-07-27 | 18.63 | +0.6500 | +3.62% | 18.13 | 18.75 | 18.06 | 132,565 |
| 2026-07-24 | 17.98 | +0.4900 | +2.80% | 17.63 | 18.24 | 16.75 | 111,132 |
| 2026-07-23 | 17.49 | +0.0900 | +0.52% | 17.17 | 17.57 | 16.97 | 84,435 |
| 2026-07-22 | 17.40 | -0.2100 | -1.19% | 17.55 | 17.55 | 17.01 | 72,271 |
| 2026-07-21 | 17.61 | -0.0400 | -0.23% | 17.52 | 17.64 | 17.38 | 73,616 |