조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.96 | -0.0300 | -0.17% | 18.01 | 18.09 | 17.33 | 90,177 |
| 2026-09-14 | 17.99 | +0.0600 | +0.33% | 17.96 | 18.17 | 17.88 | 100,706 |
| 2026-09-11 | 17.93 | -0.0200 | -0.11% | 18.09 | 18.20 | 17.75 | 110,084 |
| 2026-09-10 | 17.95 | +0.1700 | +0.96% | 17.78 | 17.99 | 17.68 | 93,308 |
| 2026-09-09 | 17.78 | -0.1900 | -1.06% | 17.82 | 18.05 | 17.72 | 74,008 |
| 2026-09-08 | 17.97 | -0.3800 | -2.07% | 18.26 | 18.40 | 17.92 | 53,990 |
| 2026-09-04 | 18.35 | +0.2000 | +1.10% | 18.03 | 18.35 | 18.03 | 76,934 |
| 2026-09-03 | 18.15 | +0.2200 | +1.23% | 18.10 | 18.32 | 17.90 | 89,547 |
| 2026-09-02 | 17.93 | +0.2300 | +1.30% | 17.77 | 18.07 | 17.66 | 119,638 |
| 2026-09-01 | 17.70 | -0.1000 | -0.56% | 17.76 | 18.00 | 17.58 | 77,583 |
| 2026-08-31 | 17.80 | -0.0900 | -0.50% | 17.83 | 17.83 | 17.48 | 80,179 |
| 2026-08-28 | 17.89 | +0.0300 | +0.17% | 17.84 | 18.09 | 17.84 | 78,290 |
| 2026-08-27 | 17.86 | -0.0600 | -0.33% | 17.63 | 17.94 | 17.09 | 65,880 |
| 2026-08-26 | 17.92 | -0.0500 | -0.28% | 17.99 | 18.18 | 17.72 | 67,933 |
| 2026-08-25 | 17.97 | -0.1700 | -0.94% | 18.21 | 18.31 | 17.86 | 48,430 |
| 2026-08-24 | 18.14 | -0.0700 | -0.38% | 18.24 | 18.58 | 17.90 | 109,627 |
| 2026-08-21 | 18.21 | +0.0300 | +0.17% | 18.22 | 18.86 | 17.98 | 181,264 |
| 2026-08-20 | 18.18 | +0.0600 | +0.33% | 18.11 | 18.21 | 17.87 | 76,647 |
| 2026-08-19 | 18.12 | -0.6700 | -3.57% | 18.87 | 19.15 | 18.09 | 100,354 |
| 2026-08-18 | 18.79 | -0.1700 | -0.90% | 18.98 | 19.33 | 18.70 | 162,266 |