조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.65 | -0.2100 | -1.18% | 17.84 | 18.06 | 17.45 | 61,320 |
| 2026-07-17 | 17.86 | -0.3800 | -2.08% | 18.16 | 18.45 | 17.78 | 83,027 |
| 2026-07-16 | 18.24 | +0.6600 | +3.75% | 17.58 | 18.35 | 17.56 | 92,441 |
| 2026-07-15 | 17.58 | +0.3000 | +1.74% | 17.31 | 17.74 | 17.31 | 40,439 |
| 2026-07-14 | 17.28 | -0.2400 | -1.37% | 17.55 | 17.69 | 17.16 | 74,563 |
| 2026-07-13 | 17.52 | +0.2600 | +1.51% | 17.30 | 17.59 | 17.23 | 74,152 |
| 2026-07-10 | 17.26 | 0.00 | 0.00% | 17.24 | 17.44 | 17.02 | 61,080 |
| 2026-07-09 | 17.26 | +0.0500 | +0.29% | 17.13 | 17.46 | 17.13 | 60,635 |
| 2026-07-08 | 17.21 | -0.2700 | -1.54% | 17.45 | 17.47 | 16.92 | 157,802 |
| 2026-07-07 | 17.48 | -0.0400 | -0.23% | 17.35 | 17.62 | 17.35 | 63,488 |
| 2026-07-06 | 17.52 | -0.1100 | -0.62% | 17.70 | 17.72 | 17.36 | 56,457 |
| 2026-07-02 | 17.63 | -0.3600 | -2.00% | 18.06 | 18.07 | 17.54 | 81,175 |
| 2026-07-01 | 17.99 | +0.2600 | +1.47% | 17.72 | 18.19 | 17.54 | 168,590 |
| 2026-06-30 | 17.73 | +0.2700 | +1.55% | 17.45 | 17.91 | 17.25 | 155,776 |
| 2026-06-29 | 17.46 | -0.0300 | -0.17% | 17.43 | 17.53 | 17.25 | 101,666 |
| 2026-06-26 | 17.49 | +0.4000 | +2.34% | 17.19 | 17.54 | 17.13 | 501,510 |
| 2026-06-25 | 17.09 | -0.0600 | -0.35% | 17.15 | 17.26 | 16.80 | 84,759 |
| 2026-06-24 | 17.15 | +0.3300 | +1.96% | 16.86 | 17.28 | 16.85 | 108,474 |
| 2026-06-23 | 16.82 | +0.4300 | +2.62% | 16.49 | 16.91 | 16.48 | 69,432 |
| 2026-06-22 | 16.39 | -0.2800 | -1.68% | 16.64 | 16.85 | 16.38 | 99,218 |