조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.80 | -0.5800 | -1.40% | 41.43 | 41.43 | 40.04 | 70,126 |
| 2026-09-14 | 41.38 | -1.90 | -4.39% | 42.75 | 42.90 | 41.10 | 54,674 |
| 2026-09-11 | 43.28 | -1.22 | -2.74% | 44.65 | 46.39 | 42.78 | 54,535 |
| 2026-09-10 | 44.50 | -0.0600 | -0.13% | 44.76 | 45.30 | 42.93 | 151,335 |
| 2026-09-09 | 44.56 | -0.6400 | -1.42% | 45.07 | 45.65 | 44.33 | 28,646 |
| 2026-09-08 | 45.20 | -0.4000 | -0.88% | 45.22 | 45.81 | 44.80 | 31,140 |
| 2026-09-04 | 45.60 | +0.2400 | +0.53% | 45.48 | 46.31 | 44.45 | 39,837 |
| 2026-09-03 | 45.36 | +0.3600 | +0.80% | 45.53 | 46.49 | 44.60 | 81,746 |
| 2026-09-02 | 45.00 | +1.05 | +2.39% | 44.19 | 46.20 | 43.63 | 77,453 |
| 2026-09-01 | 43.95 | +0.7000 | +1.62% | 43.25 | 44.18 | 42.57 | 46,380 |
| 2026-08-31 | 43.25 | -0.4700 | -1.08% | 43.59 | 43.61 | 42.63 | 45,786 |
| 2026-08-28 | 43.72 | -1.12 | -2.50% | 45.21 | 45.79 | 43.65 | 36,377 |
| 2026-08-27 | 44.84 | +2.61 | +6.18% | 42.65 | 45.11 | 42.47 | 54,407 |
| 2026-08-26 | 42.23 | -1.72 | -3.91% | 44.50 | 44.56 | 42.20 | 61,149 |
| 2026-08-25 | 43.95 | +1.90 | +4.52% | 42.31 | 44.12 | 42.31 | 48,907 |
| 2026-08-24 | 42.05 | +0.3400 | +0.82% | 41.16 | 43.19 | 41.16 | 61,699 |
| 2026-08-21 | 41.71 | -0.8300 | -1.95% | 42.50 | 44.26 | 41.22 | 107,379 |
| 2026-08-20 | 42.54 | -1.99 | -4.47% | 44.05 | 45.73 | 42.23 | 108,064 |
| 2026-08-19 | 44.53 | -1.49 | -3.24% | 45.97 | 46.60 | 44.51 | 65,745 |
| 2026-08-18 | 46.02 | -2.06 | -4.28% | 47.30 | 48.77 | 45.47 | 55,919 |