조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.08 | +2.23 | +4.86% | 45.88 | 48.35 | 45.26 | 98,031 |
| 2026-08-14 | 45.85 | +1.64 | +3.71% | 44.21 | 46.52 | 44.21 | 68,263 |
| 2026-08-13 | 44.21 | -0.7400 | -1.65% | 45.12 | 46.69 | 44.17 | 92,397 |
| 2026-08-12 | 44.95 | +2.08 | +4.85% | 43.51 | 45.69 | 43.35 | 102,946 |
| 2026-08-11 | 42.87 | -0.6050 | -1.39% | 43.77 | 45.53 | 42.25 | 68,352 |
| 2026-08-10 | 43.48 | -0.4350 | -0.99% | 44.72 | 45.34 | 42.05 | 220,939 |
| 2026-08-07 | 43.91 | +6.19 | +16.41% | 40.41 | 45.88 | 40.26 | 288,440 |
| 2026-08-06 | 37.72 | +0.8200 | +2.22% | 37.19 | 38.48 | 36.97 | 151,628 |
| 2026-08-05 | 36.90 | +1.53 | +4.33% | 35.58 | 37.02 | 34.77 | 44,876 |
| 2026-08-04 | 35.37 | +1.31 | +3.85% | 34.39 | 36.00 | 33.60 | 60,617 |
| 2026-08-03 | 34.06 | +0.8100 | +2.44% | 33.25 | 36.00 | 33.25 | 48,150 |
| 2026-07-31 | 33.25 | -0.3300 | -0.98% | 33.60 | 34.80 | 33.11 | 34,128 |
| 2026-07-30 | 33.58 | -0.7600 | -2.21% | 34.40 | 34.81 | 32.92 | 37,169 |
| 2026-07-29 | 34.34 | -2.85 | -7.66% | 38.00 | 39.07 | 34.08 | 98,625 |
| 2026-07-28 | 37.19 | +1.33 | +3.71% | 35.93 | 38.27 | 35.93 | 96,434 |
| 2026-07-27 | 35.86 | +0.2600 | +0.73% | 35.95 | 36.47 | 33.60 | 86,214 |
| 2026-07-24 | 35.60 | +1.54 | +4.52% | 34.50 | 35.88 | 34.50 | 44,010 |
| 2026-07-23 | 34.06 | +1.07 | +3.24% | 32.44 | 34.37 | 32.44 | 55,439 |
| 2026-07-22 | 32.99 | +0.1900 | +0.58% | 32.61 | 33.20 | 31.81 | 74,646 |
| 2026-07-21 | 32.80 | -1.17 | -3.44% | 33.97 | 34.81 | 30.68 | 121,927 |