조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.97 | -0.1200 | -0.35% | 34.20 | 36.60 | 33.56 | 56,599 |
| 2026-07-17 | 34.09 | -0.9300 | -2.66% | 34.28 | 35.48 | 33.66 | 51,814 |
| 2026-07-16 | 35.02 | -0.4500 | -1.27% | 35.53 | 36.31 | 34.27 | 49,666 |
| 2026-07-15 | 35.47 | +0.4700 | +1.34% | 35.29 | 36.50 | 33.24 | 118,265 |
| 2026-07-14 | 35.00 | +0.4900 | +1.42% | 35.06 | 35.83 | 34.50 | 267,313 |
| 2026-07-13 | 34.51 | +0.2500 | +0.73% | 34.22 | 36.31 | 34.07 | 152,630 |
| 2026-07-10 | 34.26 | +0.1800 | +0.53% | 34.08 | 34.85 | 33.01 | 45,088 |
| 2026-07-09 | 34.08 | +1.50 | +4.60% | 33.66 | 35.13 | 33.57 | 60,905 |
| 2026-07-08 | 32.58 | +0.1900 | +0.59% | 32.39 | 33.63 | 32.01 | 70,860 |
| 2026-07-07 | 32.39 | -1.13 | -3.37% | 33.22 | 34.30 | 32.13 | 56,750 |
| 2026-07-06 | 33.52 | -0.1000 | -0.30% | 33.48 | 35.00 | 32.08 | 90,369 |
| 2026-07-02 | 33.62 | -1.41 | -4.03% | 35.73 | 35.75 | 33.18 | 106,442 |
| 2026-07-01 | 35.03 | +2.85 | +8.86% | 32.24 | 36.66 | 31.67 | 288,132 |
| 2026-06-30 | 32.18 | -0.2500 | -0.77% | 32.34 | 32.45 | 30.67 | 58,735 |
| 2026-06-29 | 32.43 | -2.00 | -5.81% | 34.34 | 34.65 | 32.21 | 57,696 |
| 2026-06-26 | 34.43 | +0.7200 | +2.14% | 33.54 | 34.50 | 32.83 | 225,092 |
| 2026-06-25 | 33.71 | -0.0300 | -0.09% | 33.87 | 34.62 | 32.69 | 55,216 |
| 2026-06-24 | 33.74 | -1.54 | -4.37% | 35.28 | 35.99 | 33.70 | 52,651 |
| 2026-06-23 | 35.28 | -1.87 | -5.03% | 37.00 | 37.97 | 34.90 | 109,543 |
| 2026-06-22 | 37.15 | -0.2700 | -0.72% | 37.01 | 37.31 | 36.03 | 58,323 |