조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7910 | -0.0440 | -5.27% | 0.8500 | 0.8592 | 0.7606 | 33,851 |
| 2026-09-14 | 0.8350 | -0.0350 | -4.02% | 0.8810 | 0.8999 | 0.8340 | 60,980 |
| 2026-09-11 | 0.8700 | -0.1100 | -11.22% | 0.9600 | 0.9759 | 0.8400 | 133,685 |
| 2026-09-10 | 0.9800 | +0.0100 | +1.03% | 1.02 | 1.02 | 0.9546 | 70,836 |
| 2026-09-09 | 0.9700 | -0.0500 | -4.90% | 1.02 | 1.09 | 0.9441 | 99,172 |
| 2026-09-08 | 1.02 | -0.0500 | -4.67% | 1.03 | 1.05 | 0.9600 | 81,887 |
| 2026-09-04 | 1.07 | -0.0200 | -1.83% | 1.08 | 1.09 | 1.02 | 63,367 |
| 2026-09-03 | 1.09 | -0.1100 | -9.17% | 1.21 | 1.21 | 1.05 | 106,611 |
| 2026-09-02 | 1.20 | -0.1300 | -9.77% | 1.33 | 1.38 | 1.14 | 139,723 |
| 2026-09-01 | 1.33 | -0.0100 | -0.75% | 1.35 | 1.37 | 1.30 | 45,507 |
| 2026-08-31 | 1.34 | -0.1100 | -7.59% | 1.45 | 1.46 | 1.34 | 49,339 |
| 2026-08-28 | 1.45 | -0.0400 | -2.68% | 1.49 | 1.52 | 1.45 | 43,089 |
| 2026-08-27 | 1.49 | -0.0200 | -1.32% | 1.48 | 1.53 | 1.35 | 109,540 |
| 2026-08-26 | 1.51 | 0.00 | 0.00% | 1.50 | 1.60 | 1.48 | 97,875 |
| 2026-08-25 | 1.51 | -0.0900 | -5.63% | 1.58 | 1.69 | 1.47 | 108,466 |
| 2026-08-24 | 1.60 | -0.0400 | -2.44% | 1.62 | 1.69 | 1.55 | 110,436 |
| 2026-08-21 | 1.64 | 0.00 | 0.00% | 1.67 | 1.69 | 1.54 | 86,339 |
| 2026-08-20 | 1.64 | -0.1200 | -6.82% | 1.74 | 1.75 | 1.50 | 135,298 |
| 2026-08-19 | 1.76 | +0.2000 | +12.82% | 1.62 | 1.80 | 1.53 | 202,167 |
| 2026-08-18 | 1.56 | -0.1500 | -8.77% | 1.69 | 1.72 | 1.52 | 131,963 |