조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.71 | -0.1200 | -6.56% | 1.68 | 1.82 | 1.50 | 313,399 |
| 2026-08-14 | 1.83 | -0.3400 | -15.67% | 1.86 | 1.95 | 1.81 | 498,504 |
| 2026-08-13 | 2.17 | -0.2500 | -10.33% | 2.94 | 3.01 | 1.85 | 14,453,953 |
| 2026-08-12 | 2.42 | -0.1500 | -5.84% | 2.49 | 2.98 | 2.32 | 133,602 |
| 2026-08-11 | 2.57 | +0.1200 | +4.90% | 2.56 | 2.64 | 2.42 | 65,359 |
| 2026-08-10 | 2.45 | -0.2900 | -10.58% | 2.77 | 2.96 | 2.40 | 81,123 |
| 2026-08-07 | 2.74 | -0.2600 | -8.67% | 2.92 | 3.00 | 2.65 | 49,426 |
| 2026-08-06 | 3.00 | -0.4200 | -12.28% | 2.86 | 3.21 | 2.71 | 105,773 |
| 2026-08-05 | 3.42 | -0.0500 | -1.44% | 3.45 | 3.45 | 3.22 | 553,742 |
| 2026-08-04 | 3.47 | +0.2200 | +6.77% | 3.35 | 3.50 | 3.22 | 17,988 |
| 2026-08-03 | 3.25 | +0.3100 | +10.54% | 3.07 | 3.45 | 3.04 | 34,913 |
| 2026-07-31 | 2.94 | +0.1900 | +6.91% | 2.75 | 3.14 | 2.60 | 39,027 |
| 2026-07-30 | 2.75 | +0.0550 | +2.04% | 2.70 | 2.76 | 2.55 | 17,990 |
| 2026-07-29 | 2.70 | -0.1300 | -4.60% | 2.75 | 2.93 | 2.60 | 18,754 |
| 2026-07-28 | 2.83 | -0.1350 | -4.56% | 3.09 | 3.09 | 2.56 | 47,755 |
| 2026-07-27 | 2.96 | -0.0500 | -1.66% | 3.11 | 3.11 | 2.90 | 16,532 |
| 2026-07-24 | 3.01 | -0.1400 | -4.44% | 3.15 | 3.15 | 3.00 | 13,386 |
| 2026-07-23 | 3.15 | -0.4100 | -11.52% | 3.55 | 3.55 | 3.02 | 49,775 |
| 2026-07-22 | 3.56 | +0.3400 | +10.56% | 3.22 | 3.74 | 3.22 | 11,667 |
| 2026-07-21 | 3.22 | -0.2900 | -8.26% | 3.48 | 3.48 | 3.14 | 50,144 |