조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.51 | -0.3100 | -8.12% | 3.59 | 3.68 | 3.40 | 51,267 |
| 2026-07-17 | 3.82 | -0.5550 | -12.69% | 4.43 | 4.43 | 3.60 | 140,724 |
| 2026-07-16 | 4.38 | -0.8050 | -15.54% | 5.27 | 5.27 | 4.13 | 107,757 |
| 2026-07-15 | 5.18 | +0.7900 | +18.00% | 4.30 | 5.36 | 4.23 | 179,139 |
| 2026-07-14 | 4.39 | +0.4300 | +10.86% | 3.88 | 4.40 | 3.88 | 26,964 |
| 2026-07-13 | 3.96 | +0.0700 | +1.80% | 3.70 | 4.16 | 3.65 | 66,841 |
| 2026-07-10 | 3.89 | +0.1700 | +4.57% | 3.69 | 3.97 | 3.55 | 44,219 |
| 2026-07-09 | 3.72 | +0.0500 | +1.36% | 3.59 | 3.86 | 3.47 | 28,782 |
| 2026-07-08 | 3.67 | -0.5000 | -11.99% | 3.82 | 3.82 | 3.46 | 93,792 |
| 2026-07-07 | 4.17 | +0.3100 | +8.03% | 3.92 | 4.20 | 3.68 | 1,181,309 |
| 2026-07-06 | 3.86 | -0.4100 | -9.60% | 4.13 | 4.26 | 3.82 | 24,770 |
| 2026-07-02 | 4.27 | -0.2900 | -6.36% | 4.51 | 4.75 | 4.03 | 41,177 |
| 2026-07-01 | 4.56 | +0.6700 | +17.22% | 3.92 | 4.60 | 3.92 | 43,359 |
| 2026-06-30 | 3.89 | -0.1300 | -3.23% | 4.00 | 4.25 | 3.79 | 53,510 |
| 2026-06-29 | 4.02 | +0.0100 | +0.25% | 4.20 | 4.38 | 3.85 | 67,512 |
| 2026-06-26 | 4.01 | +0.0300 | +0.75% | 3.96 | 4.16 | 3.94 | 25,529 |
| 2026-06-25 | 3.98 | +0.0100 | +0.25% | 3.87 | 4.20 | 3.76 | 19,231 |
| 2026-06-24 | 3.97 | -0.1600 | -3.87% | 4.18 | 4.18 | 3.76 | 30,271 |
| 2026-06-23 | 4.13 | -0.2800 | -6.35% | 4.27 | 4.30 | 3.65 | 74,463 |
| 2026-06-22 | 4.41 | +0.6000 | +15.75% | 3.81 | 5.90 | 3.77 | 1,033,762 |