조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 157.52 | +4.83 | +3.16% | 152.49 | 157.99 | 147.45 | 126,575 |
| 2026-07-17 | 152.69 | +3.02 | +2.02% | 147.81 | 153.90 | 147.81 | 107,057 |
| 2026-07-16 | 149.67 | -8.01 | -5.08% | 156.74 | 158.49 | 148.00 | 122,360 |
| 2026-07-15 | 157.68 | +8.77 | +5.89% | 149.30 | 159.20 | 145.70 | 212,324 |
| 2026-07-14 | 148.91 | -11.91 | -7.41% | 160.00 | 163.51 | 140.01 | 211,923 |
| 2026-07-13 | 160.82 | -5.27 | -3.17% | 162.90 | 172.24 | 149.45 | 222,233 |
| 2026-07-10 | 166.09 | +5.50 | +3.42% | 161.52 | 166.69 | 155.99 | 151,789 |
| 2026-07-09 | 160.59 | +1.78 | +1.12% | 157.03 | 161.63 | 152.87 | 177,934 |
| 2026-07-08 | 158.81 | +5.76 | +3.76% | 150.69 | 161.55 | 148.84 | 306,324 |
| 2026-07-07 | 153.05 | +2.80 | +1.86% | 151.53 | 155.00 | 135.52 | 400,870 |
| 2026-07-06 | 150.25 | -11.97 | -7.38% | 160.02 | 167.50 | 149.15 | 194,697 |
| 2026-07-02 | 162.22 | +5.10 | +3.25% | 157.70 | 167.61 | 156.64 | 309,658 |
| 2026-07-01 | 157.11 | +26.64 | +20.42% | 132.59 | 157.79 | 131.65 | 349,183 |
| 2026-06-30 | 130.47 | +0.8000 | +0.62% | 126.10 | 131.30 | 126.10 | 88,039 |
| 2026-06-29 | 129.67 | +0.8500 | +0.66% | 131.44 | 133.00 | 128.32 | 123,640 |
| 2026-06-26 | 128.82 | -0.2400 | -0.19% | 128.01 | 130.22 | 126.34 | 143,801 |
| 2026-06-25 | 129.06 | -6.39 | -4.72% | 137.70 | 137.79 | 128.97 | 113,599 |
| 2026-06-24 | 135.45 | -3.75 | -2.69% | 138.07 | 140.08 | 132.42 | 157,903 |
| 2026-06-23 | 139.20 | -3.03 | -2.13% | 141.27 | 145.35 | 139.10 | 131,741 |
| 2026-06-22 | 142.23 | -1.47 | -1.02% | 141.54 | 145.20 | 138.52 | 190,676 |