조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 161.81 | -3.53 | -2.13% | 165.26 | 165.44 | 161.53 | 64,424 |
| 2026-09-14 | 165.34 | -0.1600 | -0.10% | 164.61 | 166.19 | 162.29 | 53,447 |
| 2026-09-11 | 165.50 | +2.77 | +1.70% | 163.91 | 167.02 | 163.91 | 56,774 |
| 2026-09-10 | 162.73 | +0.3000 | +0.18% | 162.43 | 164.43 | 162.21 | 44,575 |
| 2026-09-09 | 162.43 | +0.4100 | +0.25% | 164.20 | 164.20 | 160.64 | 51,977 |
| 2026-09-08 | 162.02 | -2.52 | -1.53% | 165.02 | 165.35 | 161.40 | 52,241 |
| 2026-09-04 | 164.54 | +1.10 | +0.67% | 165.00 | 166.50 | 161.98 | 79,071 |
| 2026-09-03 | 163.44 | -5.56 | -3.29% | 171.26 | 173.61 | 162.58 | 54,439 |
| 2026-09-02 | 169.00 | -2.87 | -1.67% | 170.02 | 172.07 | 168.53 | 60,752 |
| 2026-09-01 | 171.87 | -3.14 | -1.79% | 174.25 | 174.50 | 168.45 | 149,671 |
| 2026-08-31 | 175.01 | +0.1600 | +0.09% | 173.30 | 176.00 | 166.33 | 215,399 |
| 2026-08-28 | 174.85 | +4.19 | +2.46% | 170.34 | 176.19 | 165.64 | 204,993 |
| 2026-08-27 | 170.66 | +0.3100 | +0.18% | 170.53 | 172.00 | 165.88 | 79,722 |
| 2026-08-26 | 170.35 | -0.6700 | -0.39% | 170.95 | 171.50 | 168.41 | 159,671 |
| 2026-08-25 | 171.02 | +13.61 | +8.65% | 158.00 | 171.50 | 158.00 | 183,711 |
| 2026-08-24 | 157.41 | -13.25 | -7.76% | 169.69 | 169.99 | 156.06 | 165,092 |
| 2026-08-21 | 170.66 | +6.97 | +4.26% | 165.98 | 171.00 | 160.53 | 204,676 |
| 2026-08-20 | 163.69 | +4.54 | +2.85% | 160.43 | 169.70 | 153.55 | 263,729 |
| 2026-08-19 | 159.15 | -1.65 | -1.03% | 157.80 | 161.40 | 156.21 | 278,780 |
| 2026-08-18 | 160.80 | +10.33 | +6.87% | 147.23 | 160.82 | 147.23 | 197,423 |