조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 150.47 | +4.02 | +2.74% | 144.02 | 152.01 | 144.02 | 108,724 |
| 2026-08-14 | 146.45 | -0.1300 | -0.09% | 146.05 | 148.34 | 146.05 | 55,003 |
| 2026-08-13 | 146.58 | -4.75 | -3.14% | 149.89 | 150.60 | 146.00 | 72,270 |
| 2026-08-12 | 151.33 | +0.3300 | +0.22% | 152.03 | 153.50 | 150.00 | 72,437 |
| 2026-08-11 | 151.00 | +1.00 | +0.67% | 152.49 | 153.44 | 150.44 | 69,899 |
| 2026-08-10 | 150.00 | +1.02 | +0.68% | 149.34 | 152.40 | 148.58 | 75,144 |
| 2026-08-07 | 148.98 | +1.50 | +1.02% | 149.45 | 150.09 | 147.38 | 45,357 |
| 2026-08-06 | 147.48 | -2.02 | -1.35% | 149.87 | 153.29 | 147.47 | 71,686 |
| 2026-08-05 | 149.50 | -5.00 | -3.24% | 154.74 | 154.76 | 149.02 | 70,756 |
| 2026-08-04 | 154.50 | +1.74 | +1.14% | 154.35 | 156.17 | 152.99 | 56,138 |
| 2026-08-03 | 152.76 | +1.49 | +0.98% | 151.63 | 154.45 | 150.05 | 43,874 |
| 2026-07-31 | 151.27 | -3.86 | -2.49% | 156.51 | 157.41 | 150.66 | 104,012 |
| 2026-07-30 | 155.13 | +6.89 | +4.65% | 149.52 | 155.49 | 149.52 | 81,239 |
| 2026-07-29 | 148.24 | -6.39 | -4.13% | 152.21 | 153.75 | 147.81 | 83,606 |
| 2026-07-28 | 154.63 | -1.58 | -1.01% | 154.95 | 160.00 | 153.00 | 114,383 |
| 2026-07-27 | 156.21 | +5.19 | +3.44% | 152.73 | 157.24 | 150.50 | 96,468 |
| 2026-07-24 | 151.02 | -3.46 | -2.24% | 155.80 | 157.00 | 149.60 | 79,591 |
| 2026-07-23 | 154.48 | -3.58 | -2.26% | 156.24 | 160.06 | 153.00 | 117,643 |
| 2026-07-22 | 158.06 | -1.98 | -1.24% | 160.63 | 162.09 | 157.86 | 62,815 |
| 2026-07-21 | 160.04 | +2.52 | +1.60% | 156.94 | 161.05 | 156.34 | 167,344 |