조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.32 | -0.2700 | -0.61% | 44.59 | 44.59 | 44.02 | 431,248 |
| 2026-07-17 | 44.59 | -0.6400 | -1.41% | 45.00 | 45.31 | 44.21 | 456,102 |
| 2026-07-16 | 45.23 | +1.48 | +3.38% | 43.78 | 45.33 | 43.48 | 605,484 |
| 2026-07-15 | 43.75 | +0.4500 | +1.04% | 43.50 | 44.28 | 43.21 | 373,570 |
| 2026-07-14 | 43.30 | 0.00 | 0.00% | 43.30 | 43.62 | 43.10 | 450,645 |
| 2026-07-13 | 43.30 | +0.2000 | +0.46% | 43.20 | 43.50 | 43.08 | 465,564 |
| 2026-07-10 | 43.10 | +0.5600 | +1.32% | 42.59 | 43.27 | 42.36 | 426,639 |
| 2026-07-09 | 42.54 | +0.3900 | +0.93% | 42.39 | 42.87 | 42.27 | 546,674 |
| 2026-07-08 | 42.15 | -0.6900 | -1.61% | 42.78 | 42.84 | 41.92 | 395,843 |
| 2026-07-07 | 42.84 | -0.5900 | -1.36% | 43.43 | 43.64 | 42.84 | 257,496 |
| 2026-07-06 | 43.43 | -0.0100 | -0.02% | 43.31 | 43.71 | 43.10 | 339,001 |
| 2026-07-02 | 43.44 | -0.8500 | -1.92% | 44.59 | 44.59 | 43.10 | 402,645 |
| 2026-07-01 | 44.29 | +0.6000 | +1.37% | 43.82 | 44.50 | 43.48 | 511,787 |
| 2026-06-30 | 43.69 | +0.2700 | +0.62% | 43.36 | 43.86 | 43.03 | 457,154 |
| 2026-06-29 | 43.42 | -0.2600 | -0.60% | 43.42 | 43.59 | 41.74 | 360,184 |
| 2026-06-26 | 43.68 | +0.3100 | +0.71% | 43.67 | 44.23 | 43.29 | 1,955,013 |
| 2026-06-25 | 43.37 | +0.7800 | +1.83% | 42.87 | 43.37 | 42.41 | 314,252 |
| 2026-06-24 | 42.59 | +0.6800 | +1.62% | 41.89 | 42.83 | 41.81 | 445,052 |
| 2026-06-23 | 41.91 | +0.7200 | +1.75% | 41.28 | 42.10 | 41.25 | 371,521 |
| 2026-06-22 | 41.19 | +0.4700 | +1.15% | 40.65 | 41.48 | 40.56 | 474,866 |