조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.73 | +0.2200 | +0.53% | 41.46 | 41.97 | 41.44 | 378,980 |
| 2026-09-14 | 41.51 | +0.4000 | +0.97% | 41.02 | 41.65 | 41.02 | 473,522 |
| 2026-09-11 | 41.11 | +0.0100 | +0.02% | 41.54 | 41.80 | 40.76 | 320,171 |
| 2026-09-10 | 41.10 | +0.3800 | +0.93% | 40.72 | 41.11 | 40.37 | 368,783 |
| 2026-09-09 | 40.72 | -0.4500 | -1.09% | 40.81 | 41.10 | 40.47 | 337,299 |
| 2026-09-08 | 41.17 | -0.8900 | -2.12% | 41.87 | 41.92 | 41.08 | 435,328 |
| 2026-09-04 | 42.06 | -0.0400 | -0.10% | 41.58 | 42.18 | 41.47 | 439,590 |
| 2026-09-03 | 42.10 | +0.4300 | +1.03% | 41.91 | 42.30 | 41.78 | 332,160 |
| 2026-09-02 | 41.67 | +0.7600 | +1.86% | 41.11 | 42.06 | 40.96 | 681,660 |
| 2026-09-01 | 40.91 | -0.5600 | -1.35% | 41.40 | 41.69 | 40.79 | 326,760 |
| 2026-08-31 | 41.47 | -0.4600 | -1.10% | 41.79 | 41.82 | 41.41 | 363,965 |
| 2026-08-28 | 41.93 | +0.2600 | +0.62% | 41.74 | 42.10 | 41.67 | 398,437 |
| 2026-08-27 | 41.67 | -0.0100 | -0.02% | 41.48 | 41.80 | 41.08 | 318,979 |
| 2026-08-26 | 41.68 | +0.1200 | +0.29% | 41.58 | 41.83 | 41.39 | 316,638 |
| 2026-08-25 | 41.56 | -0.3600 | -0.86% | 41.92 | 41.92 | 41.41 | 299,620 |
| 2026-08-24 | 41.92 | -0.1100 | -0.26% | 42.03 | 42.52 | 41.84 | 238,179 |
| 2026-08-21 | 42.03 | +0.0900 | +0.21% | 42.20 | 42.48 | 41.67 | 337,325 |
| 2026-08-20 | 41.94 | -0.0800 | -0.19% | 41.85 | 42.09 | 41.60 | 284,930 |
| 2026-08-19 | 42.02 | -1.21 | -2.80% | 43.29 | 43.29 | 41.97 | 343,795 |
| 2026-08-18 | 43.23 | -0.2900 | -0.67% | 43.67 | 43.74 | 43.04 | 299,716 |