조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.52 | -0.1800 | -0.41% | 43.63 | 43.85 | 43.34 | 279,562 |
| 2026-08-14 | 43.70 | +0.3300 | +0.76% | 43.22 | 43.78 | 43.19 | 260,464 |
| 2026-08-13 | 43.37 | +0.1300 | +0.30% | 43.42 | 43.61 | 43.19 | 299,499 |
| 2026-08-12 | 43.24 | +0.4700 | +1.10% | 42.79 | 43.35 | 42.79 | 357,889 |
| 2026-08-11 | 42.77 | +0.3500 | +0.83% | 42.50 | 42.96 | 42.37 | 349,337 |
| 2026-08-10 | 42.42 | -0.1700 | -0.40% | 42.49 | 42.78 | 42.16 | 484,521 |
| 2026-08-07 | 42.59 | -0.2100 | -0.49% | 42.68 | 42.80 | 42.35 | 296,015 |
| 2026-08-06 | 42.80 | -0.5700 | -1.31% | 43.56 | 43.81 | 42.73 | 340,422 |
| 2026-08-05 | 43.37 | -0.1500 | -0.34% | 43.75 | 43.75 | 43.23 | 484,259 |
| 2026-08-04 | 43.52 | -0.1100 | -0.25% | 43.55 | 44.15 | 43.36 | 564,769 |
| 2026-08-03 | 43.63 | +0.4900 | +1.14% | 43.58 | 44.01 | 43.42 | 385,183 |
| 2026-07-31 | 43.14 | -0.1000 | -0.23% | 43.22 | 43.49 | 42.63 | 332,124 |
| 2026-07-30 | 43.24 | -0.0200 | -0.05% | 43.39 | 43.80 | 42.80 | 279,051 |
| 2026-07-29 | 43.26 | -0.1600 | -0.37% | 43.18 | 43.72 | 43.06 | 460,330 |
| 2026-07-28 | 43.42 | +0.7500 | +1.76% | 42.94 | 43.71 | 42.39 | 392,116 |
| 2026-07-27 | 42.67 | -0.5100 | -1.18% | 43.23 | 43.67 | 42.36 | 599,759 |
| 2026-07-24 | 43.18 | +1.29 | +3.08% | 42.11 | 43.38 | 41.55 | 595,121 |
| 2026-07-23 | 41.89 | -1.86 | -4.25% | 39.60 | 42.03 | 39.60 | 1,204,872 |
| 2026-07-22 | 43.75 | -0.2800 | -0.64% | 43.90 | 44.02 | 43.45 | 555,750 |
| 2026-07-21 | 44.03 | -0.2900 | -0.65% | 44.14 | 44.32 | 43.56 | 430,023 |