조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.29 | -0.1700 | -0.67% | 25.29 | 25.29 | 25.29 | 578 |
| 2026-08-14 | 25.46 | +0.2600 | +1.03% | 25.46 | 25.46 | 25.46 | 287 |
| 2026-08-13 | 25.20 | -0.3800 | -1.49% | 25.20 | 25.20 | 25.20 | 685 |
| 2026-08-12 | 25.58 | +0.4300 | +1.71% | 25.58 | 25.58 | 25.58 | 385 |
| 2026-08-11 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 312 |
| 2026-08-10 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 215 |
| 2026-08-07 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 25 |
| 2026-08-06 | 25.15 | -0.0900 | -0.36% | 25.15 | 25.15 | 25.15 | 511 |
| 2026-08-05 | 25.24 | +0.1900 | +0.76% | 25.10 | 25.24 | 25.10 | 2,550 |
| 2026-08-04 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 55 |
| 2026-08-03 | 25.05 | -0.1000 | -0.40% | 25.05 | 25.05 | 25.05 | 2,845 |
| 2026-07-31 | 25.15 | -0.0500 | -0.20% | 25.30 | 25.30 | 25.13 | 13,574 |
| 2026-07-30 | 25.20 | -0.4000 | -1.56% | 25.19 | 25.67 | 25.12 | 3,582 |
| 2026-07-29 | 25.60 | -1.00 | -3.76% | 26.00 | 26.06 | 25.31 | 10,392 |
| 2026-07-28 | 26.60 | +0.6500 | +2.50% | 26.06 | 27.00 | 26.06 | 4,766 |
| 2026-07-27 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
| 2026-07-24 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 2 |
| 2026-07-23 | 25.95 | +0.3400 | +1.33% | 25.99 | 26.00 | 25.95 | 1,321 |
| 2026-07-22 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 39 |
| 2026-07-21 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 1 |