조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 19 |
| 2026-07-17 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 1 |
| 2026-07-16 | 25.61 | +0.0050 | +0.02% | 25.61 | 25.61 | 25.61 | 445 |
| 2026-07-15 | 25.61 | -0.1950 | -0.76% | 25.61 | 25.61 | 25.61 | 155 |
| 2026-07-14 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 4 |
| 2026-07-13 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
| 2026-07-10 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 5 |
| 2026-07-09 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 56 |
| 2026-07-08 | 25.80 | +0.3500 | +1.38% | 25.80 | 25.80 | 25.80 | 199 |
| 2026-07-07 | 25.45 | -0.0500 | -0.20% | 25.45 | 25.45 | 25.45 | 116 |
| 2026-07-06 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 2026-07-02 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 1 |
| 2026-07-01 | 25.50 | -0.2100 | -0.82% | 25.56 | 25.56 | 25.50 | 1,000 |
| 2026-06-30 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 15 |
| 2026-06-29 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 0 |
| 2026-06-26 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 38 |
| 2026-06-25 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 68 |
| 2026-06-24 | 25.71 | +0.1000 | +0.39% | 25.97 | 25.97 | 25.71 | 1,399 |
| 2026-06-23 | 25.61 | +0.4900 | +1.95% | 25.25 | 26.05 | 25.25 | 11,365 |
| 2026-06-22 | 25.12 | +0.0699 | +0.28% | 25.12 | 25.12 | 25.12 | 214 |