조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.22 | +0.1800 | +0.72% | 25.22 | 25.22 | 25.22 | 458 |
| 2026-09-14 | 25.04 | -0.1099 | -0.44% | 25.27 | 25.33 | 25.04 | 2,351 |
| 2026-09-11 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 66 |
| 2026-09-10 | 25.15 | +0.1099 | +0.44% | 25.04 | 25.15 | 25.04 | 1,927 |
| 2026-09-09 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 4 |
| 2026-09-08 | 25.04 | +0.0400 | +0.16% | 25.05 | 25.05 | 25.04 | 691 |
| 2026-09-04 | 25.00 | 0.00 | 0.00% | 24.97 | 25.09 | 24.90 | 3,064 |
| 2026-09-03 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 90 |
| 2026-09-02 | 25.00 | +0.1100 | +0.44% | 24.99 | 25.00 | 24.95 | 1,499 |
| 2026-09-01 | 24.89 | -0.3600 | -1.43% | 25.12 | 25.12 | 24.81 | 5,247 |
| 2026-08-31 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 68 |
| 2026-08-28 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 7 |
| 2026-08-27 | 25.25 | +0.1399 | +0.56% | 25.48 | 25.48 | 25.25 | 1,130 |
| 2026-08-26 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 149 |
| 2026-08-25 | 25.11 | -0.1399 | -0.55% | 25.10 | 25.11 | 25.07 | 8,873 |
| 2026-08-24 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 10 |
| 2026-08-21 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 6 |
| 2026-08-20 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 104 |
| 2026-08-19 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 147 |
| 2026-08-18 | 25.25 | -0.0400 | -0.16% | 25.48 | 25.48 | 25.25 | 725 |