조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.53 | +0.0700 | +1.57% | 4.46 | 4.55 | 4.31 | 100,252 |
| 2026-09-14 | 4.46 | -0.1100 | -2.41% | 4.45 | 4.60 | 4.45 | 83,215 |
| 2026-09-11 | 4.57 | +0.0400 | +0.88% | 4.65 | 4.76 | 4.54 | 104,589 |
| 2026-09-10 | 4.53 | -0.0900 | -1.95% | 4.61 | 4.75 | 4.50 | 96,058 |
| 2026-09-09 | 4.62 | -0.2300 | -4.74% | 4.84 | 4.86 | 4.60 | 109,940 |
| 2026-09-08 | 4.85 | -0.4600 | -8.66% | 5.29 | 5.35 | 4.85 | 236,885 |
| 2026-09-04 | 5.31 | -0.2300 | -4.15% | 5.39 | 5.45 | 5.28 | 86,590 |
| 2026-09-03 | 5.54 | +0.0100 | +0.18% | 5.65 | 5.71 | 5.49 | 113,783 |
| 2026-09-02 | 5.53 | +0.2500 | +4.73% | 5.24 | 5.60 | 5.24 | 93,593 |
| 2026-09-01 | 5.28 | -0.3900 | -6.88% | 5.70 | 5.70 | 5.24 | 118,549 |
| 2026-08-31 | 5.67 | -0.1900 | -3.24% | 5.83 | 5.93 | 5.64 | 68,775 |
| 2026-08-28 | 5.86 | +0.2000 | +3.53% | 5.82 | 6.10 | 5.74 | 120,655 |
| 2026-08-27 | 5.66 | -0.1000 | -1.74% | 5.76 | 5.82 | 5.62 | 72,934 |
| 2026-08-26 | 5.76 | -0.1250 | -2.12% | 5.89 | 5.91 | 5.68 | 57,175 |
| 2026-08-25 | 5.89 | -0.1450 | -2.40% | 6.06 | 6.22 | 5.86 | 110,653 |
| 2026-08-24 | 6.03 | +0.5500 | +10.04% | 5.53 | 6.20 | 5.26 | 378,107 |
| 2026-08-21 | 5.48 | -0.3700 | -6.32% | 5.97 | 6.06 | 5.38 | 150,744 |
| 2026-08-20 | 5.85 | -0.0100 | -0.17% | 5.86 | 6.12 | 5.81 | 112,077 |
| 2026-08-19 | 5.86 | +0.4000 | +7.33% | 5.56 | 6.01 | 5.56 | 157,105 |
| 2026-08-18 | 5.46 | -0.4300 | -7.30% | 5.83 | 6.03 | 5.33 | 78,169 |