조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.89 | -0.2000 | -3.28% | 5.94 | 6.15 | 5.80 | 98,838 |
| 2026-08-14 | 6.09 | -0.1500 | -2.40% | 6.16 | 6.17 | 5.99 | 76,778 |
| 2026-08-13 | 6.24 | +0.0500 | +0.81% | 5.58 | 6.35 | 5.58 | 187,875 |
| 2026-08-12 | 6.19 | -0.0600 | -0.96% | 6.37 | 6.37 | 6.11 | 89,300 |
| 2026-08-11 | 6.25 | -0.0500 | -0.79% | 6.18 | 6.33 | 6.04 | 185,785 |
| 2026-08-10 | 6.30 | +0.2800 | +4.65% | 6.08 | 6.41 | 5.99 | 305,177 |
| 2026-08-07 | 6.02 | -0.0800 | -1.31% | 6.07 | 6.43 | 5.91 | 181,017 |
| 2026-08-06 | 6.10 | -0.1300 | -2.09% | 6.15 | 6.47 | 5.90 | 714,219 |
| 2026-08-05 | 6.23 | +0.3900 | +6.68% | 6.00 | 6.34 | 5.89 | 250,522 |
| 2026-08-04 | 5.84 | +0.5900 | +11.24% | 5.39 | 5.88 | 5.36 | 151,036 |
| 2026-08-03 | 5.25 | +0.0900 | +1.74% | 5.18 | 5.37 | 5.03 | 174,950 |
| 2026-07-31 | 5.16 | -0.2100 | -3.91% | 5.46 | 5.64 | 5.16 | 87,123 |
| 2026-07-30 | 5.37 | +0.0800 | +1.51% | 5.16 | 5.62 | 5.16 | 135,101 |
| 2026-07-29 | 5.29 | -0.0300 | -0.56% | 5.34 | 5.52 | 5.15 | 186,108 |
| 2026-07-28 | 5.32 | -0.2200 | -3.97% | 5.51 | 5.64 | 5.11 | 330,172 |
| 2026-07-27 | 5.54 | -0.1900 | -3.32% | 5.99 | 6.01 | 5.52 | 183,128 |
| 2026-07-24 | 5.73 | +0.0600 | +1.06% | 5.60 | 5.87 | 5.52 | 144,402 |
| 2026-07-23 | 5.67 | -0.0300 | -0.53% | 5.61 | 5.84 | 5.53 | 117,866 |
| 2026-07-22 | 5.70 | -0.4300 | -7.01% | 6.18 | 6.30 | 5.66 | 114,351 |
| 2026-07-21 | 6.13 | +0.0700 | +1.16% | 5.98 | 6.44 | 5.89 | 668,617 |