조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.06 | +0.3800 | +6.69% | 5.65 | 6.30 | 5.52 | 440,907 |
| 2026-07-17 | 5.68 | -0.1650 | -2.82% | 5.55 | 5.84 | 5.52 | 110,394 |
| 2026-07-16 | 5.85 | -0.1350 | -2.26% | 5.84 | 6.13 | 5.47 | 194,360 |
| 2026-07-15 | 5.98 | -0.8200 | -12.06% | 6.80 | 6.95 | 5.90 | 290,638 |
| 2026-07-14 | 6.80 | +0.3200 | +4.94% | 6.57 | 7.00 | 6.28 | 627,376 |
| 2026-07-13 | 6.48 | +0.5200 | +8.72% | 5.91 | 6.65 | 5.91 | 874,414 |
| 2026-07-10 | 5.96 | +0.0600 | +1.02% | 5.90 | 5.99 | 5.38 | 377,489 |
| 2026-07-09 | 5.90 | -0.0600 | -1.01% | 5.99 | 6.64 | 5.87 | 221,338 |
| 2026-07-08 | 5.96 | +0.2600 | +4.56% | 5.70 | 6.14 | 5.42 | 316,048 |
| 2026-07-07 | 5.70 | -1.11 | -16.30% | 6.81 | 6.87 | 5.66 | 362,438 |
| 2026-07-06 | 6.81 | +0.7900 | +13.12% | 6.08 | 7.15 | 5.79 | 1,045,007 |
| 2026-07-02 | 6.02 | +0.4500 | +8.08% | 5.78 | 6.36 | 5.73 | 445,920 |
| 2026-07-01 | 5.57 | +0.1400 | +2.58% | 5.47 | 5.98 | 5.33 | 246,758 |
| 2026-06-30 | 5.43 | -0.3500 | -6.06% | 5.74 | 5.78 | 5.15 | 185,485 |
| 2026-06-29 | 5.78 | +0.2000 | +3.58% | 5.55 | 6.09 | 5.46 | 215,709 |
| 2026-06-26 | 5.58 | +0.3800 | +7.31% | 5.00 | 5.59 | 5.00 | 419,825 |
| 2026-06-25 | 5.20 | +0.1300 | +2.56% | 4.90 | 5.25 | 4.90 | 297,949 |
| 2026-06-24 | 5.07 | +0.0400 | +0.80% | 4.95 | 5.17 | 4.78 | 249,165 |
| 2026-06-23 | 5.03 | -0.1300 | -2.52% | 4.94 | 5.23 | 4.94 | 280,568 |
| 2026-06-22 | 5.16 | +0.1100 | +2.18% | 5.03 | 5.26 | 4.85 | 272,181 |