조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.59 | +1.07 | +2.12% | 51.21 | 52.94 | 51.05 | 5,659,371 |
| 2026-09-14 | 50.52 | +1.31 | +2.66% | 50.25 | 50.78 | 49.16 | 4,023,417 |
| 2026-09-11 | 49.21 | +0.8100 | +1.67% | 48.05 | 49.56 | 48.03 | 3,710,023 |
| 2026-09-10 | 48.40 | +1.19 | +2.52% | 47.33 | 48.72 | 47.10 | 4,103,673 |
| 2026-09-09 | 47.21 | +0.5900 | +1.27% | 46.95 | 47.67 | 46.36 | 2,017,561 |
| 2026-09-08 | 46.62 | +0.5000 | +1.08% | 47.05 | 47.22 | 45.95 | 2,339,237 |
| 2026-09-04 | 46.12 | +0.7000 | +1.54% | 45.86 | 47.04 | 45.68 | 3,088,344 |
| 2026-09-03 | 45.42 | 0.00 | 0.00% | 45.61 | 45.95 | 44.73 | 2,537,247 |
| 2026-09-02 | 45.42 | +1.10 | +2.48% | 44.17 | 45.59 | 43.94 | 1,840,815 |
| 2026-09-01 | 44.32 | +0.5400 | +1.23% | 44.39 | 45.16 | 43.86 | 2,188,490 |
| 2026-08-31 | 43.78 | -0.4100 | -0.93% | 44.85 | 44.88 | 43.42 | 2,580,214 |
| 2026-08-28 | 44.19 | +0.4400 | +1.01% | 44.40 | 45.29 | 43.57 | 3,321,389 |
| 2026-08-27 | 43.75 | +2.55 | +6.19% | 42.51 | 43.99 | 42.51 | 2,839,124 |
| 2026-08-26 | 41.20 | -2.26 | -5.20% | 41.95 | 42.44 | 41.16 | 3,480,100 |
| 2026-08-25 | 43.46 | -0.5900 | -1.34% | 43.30 | 43.90 | 42.76 | 3,176,107 |
| 2026-08-24 | 44.05 | +0.3800 | +0.87% | 43.32 | 44.22 | 43.29 | 2,455,264 |
| 2026-08-21 | 43.67 | +0.1100 | +0.25% | 43.67 | 45.01 | 43.08 | 1,927,465 |
| 2026-08-20 | 43.56 | -0.8900 | -2.00% | 43.81 | 44.09 | 43.45 | 1,614,227 |
| 2026-08-19 | 44.45 | +0.9500 | +2.18% | 44.90 | 45.17 | 43.90 | 2,444,759 |
| 2026-08-18 | 43.50 | +1.32 | +3.13% | 42.46 | 43.89 | 41.98 | 2,262,248 |