조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.93 | +0.4400 | +1.21% | 36.97 | 37.70 | 36.75 | 1,526,018 |
| 2026-07-17 | 36.49 | -0.6800 | -1.83% | 36.18 | 36.67 | 35.71 | 2,006,499 |
| 2026-07-16 | 37.17 | -0.7300 | -1.93% | 37.34 | 38.29 | 37.11 | 1,540,692 |
| 2026-07-15 | 37.90 | -0.4800 | -1.25% | 38.10 | 38.26 | 36.99 | 2,202,854 |
| 2026-07-14 | 38.38 | +1.46 | +3.95% | 37.61 | 39.27 | 37.61 | 2,745,308 |
| 2026-07-13 | 36.92 | -1.21 | -3.17% | 38.91 | 39.09 | 36.90 | 2,303,433 |
| 2026-07-10 | 38.13 | +1.57 | +4.29% | 36.79 | 38.16 | 36.65 | 1,908,540 |
| 2026-07-09 | 36.56 | -1.90 | -4.94% | 38.03 | 38.11 | 35.70 | 4,100,938 |
| 2026-07-08 | 38.46 | +0.8000 | +2.12% | 37.96 | 38.62 | 37.53 | 2,278,521 |
| 2026-07-07 | 37.66 | +0.7900 | +2.14% | 36.45 | 37.87 | 36.40 | 2,620,352 |
| 2026-07-06 | 36.87 | +0.1200 | +0.33% | 36.69 | 38.02 | 36.20 | 1,992,204 |
| 2026-07-02 | 36.75 | +2.05 | +5.91% | 35.94 | 37.05 | 35.94 | 2,234,140 |
| 2026-07-01 | 34.70 | -0.0900 | -0.26% | 34.25 | 35.11 | 34.13 | 1,704,796 |
| 2026-06-30 | 34.79 | -0.6500 | -1.83% | 34.91 | 35.42 | 34.50 | 3,655,118 |
| 2026-06-29 | 35.44 | -0.0800 | -0.23% | 35.99 | 36.64 | 35.25 | 3,937,864 |
| 2026-06-26 | 35.52 | -2.95 | -7.67% | 37.48 | 37.93 | 34.81 | 4,686,506 |
| 2026-06-25 | 38.47 | -2.25 | -5.53% | 40.60 | 40.85 | 38.23 | 3,989,424 |
| 2026-06-24 | 40.72 | -2.16 | -5.04% | 42.88 | 43.10 | 40.37 | 3,996,303 |
| 2026-06-23 | 42.88 | +1.30 | +3.13% | 41.16 | 42.89 | 41.03 | 3,886,128 |
| 2026-06-22 | 41.58 | +0.6500 | +1.59% | 39.91 | 41.87 | 39.91 | 5,031,953 |