조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.18 | +0.9700 | +2.35% | 41.96 | 42.52 | 41.56 | 1,919,232 |
| 2026-08-14 | 41.21 | +0.6900 | +1.70% | 40.74 | 41.52 | 40.49 | 1,266,486 |
| 2026-08-13 | 40.52 | +0.9500 | +2.40% | 39.80 | 41.20 | 39.80 | 2,319,715 |
| 2026-08-12 | 39.57 | +1.43 | +3.75% | 38.25 | 39.65 | 38.20 | 2,057,926 |
| 2026-08-11 | 38.14 | -0.3100 | -0.81% | 38.30 | 38.50 | 37.29 | 1,827,398 |
| 2026-08-10 | 38.45 | -1.29 | -3.25% | 39.85 | 39.91 | 38.37 | 1,407,504 |
| 2026-08-07 | 39.74 | +0.1800 | +0.46% | 39.86 | 40.30 | 38.55 | 1,497,235 |
| 2026-08-06 | 39.56 | +1.59 | +4.19% | 38.84 | 39.83 | 38.65 | 1,844,858 |
| 2026-08-05 | 37.97 | -1.00 | -2.57% | 39.09 | 39.32 | 37.91 | 2,258,435 |
| 2026-08-04 | 38.97 | -0.9400 | -2.36% | 40.00 | 40.21 | 38.72 | 2,052,738 |
| 2026-08-03 | 39.91 | +0.5400 | +1.37% | 39.80 | 40.00 | 38.26 | 2,286,369 |
| 2026-07-31 | 39.37 | +0.2700 | +0.69% | 39.43 | 39.79 | 38.96 | 1,624,516 |
| 2026-07-30 | 39.10 | -0.0300 | -0.08% | 38.91 | 39.17 | 38.16 | 2,164,675 |
| 2026-07-29 | 39.13 | +0.3500 | +0.90% | 39.15 | 39.58 | 38.31 | 2,461,132 |
| 2026-07-28 | 38.78 | +0.1900 | +0.49% | 39.10 | 39.49 | 38.60 | 1,534,010 |
| 2026-07-27 | 38.59 | -0.7000 | -1.78% | 38.30 | 39.29 | 38.06 | 1,583,694 |
| 2026-07-24 | 39.29 | +0.4400 | +1.13% | 39.40 | 39.77 | 38.85 | 1,295,148 |
| 2026-07-23 | 38.85 | +0.8900 | +2.34% | 38.13 | 39.08 | 37.94 | 1,372,786 |
| 2026-07-22 | 37.96 | -0.4900 | -1.27% | 38.89 | 38.94 | 37.91 | 1,483,924 |
| 2026-07-21 | 38.45 | +1.52 | +4.12% | 37.64 | 38.54 | 36.83 | 2,020,313 |