조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.93 | -0.2100 | -0.95% | 22.02 | 22.16 | 21.80 | 122,579 |
| 2026-08-14 | 22.14 | 0.00 | 0.00% | 22.19 | 22.37 | 22.08 | 73,072 |
| 2026-08-13 | 22.14 | -0.0200 | -0.09% | 22.22 | 22.40 | 22.07 | 74,634 |
| 2026-08-12 | 22.16 | +0.0400 | +0.18% | 23.40 | 23.40 | 22.01 | 73,333 |
| 2026-08-11 | 22.12 | +0.4800 | +2.22% | 21.73 | 22.19 | 21.61 | 81,662 |
| 2026-08-10 | 21.64 | -0.2800 | -1.28% | 21.96 | 22.15 | 21.55 | 115,549 |
| 2026-08-07 | 21.92 | +0.7200 | +3.40% | 21.30 | 22.12 | 21.30 | 132,779 |
| 2026-08-06 | 21.20 | -0.7300 | -3.33% | 21.93 | 22.20 | 21.08 | 179,724 |
| 2026-08-05 | 21.93 | -0.5300 | -2.36% | 22.36 | 22.36 | 21.22 | 173,646 |
| 2026-08-04 | 22.46 | -0.1000 | -0.44% | 22.54 | 22.71 | 22.32 | 107,167 |
| 2026-08-03 | 22.56 | +0.2400 | +1.08% | 22.60 | 23.13 | 22.50 | 102,134 |
| 2026-07-31 | 22.32 | -0.2900 | -1.28% | 22.53 | 22.61 | 22.28 | 82,995 |
| 2026-07-30 | 22.61 | -0.3000 | -1.31% | 22.98 | 23.02 | 22.38 | 75,138 |
| 2026-07-29 | 22.91 | -0.4800 | -2.05% | 23.45 | 23.64 | 22.71 | 80,426 |
| 2026-07-28 | 23.39 | -0.1600 | -0.68% | 23.75 | 24.05 | 23.38 | 83,837 |
| 2026-07-27 | 23.55 | +0.1300 | +0.56% | 23.59 | 23.74 | 23.23 | 81,354 |
| 2026-07-24 | 23.42 | +0.2500 | +1.08% | 23.19 | 23.55 | 23.19 | 84,297 |
| 2026-07-23 | 23.17 | -0.4800 | -2.03% | 23.31 | 23.60 | 23.15 | 84,269 |
| 2026-07-22 | 23.65 | +0.2800 | +1.20% | 23.30 | 23.71 | 23.14 | 84,997 |
| 2026-07-21 | 23.37 | -0.2900 | -1.23% | 23.71 | 24.15 | 23.29 | 86,928 |