조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.67 | -0.2600 | -1.19% | 21.83 | 21.93 | 21.55 | 94,019 |
| 2026-09-14 | 21.93 | -0.2200 | -0.99% | 22.17 | 22.34 | 21.67 | 129,620 |
| 2026-09-11 | 22.15 | -0.1000 | -0.45% | 22.42 | 22.59 | 22.10 | 122,146 |
| 2026-09-10 | 22.25 | +0.1100 | +0.50% | 22.16 | 22.59 | 21.86 | 126,240 |
| 2026-09-09 | 22.14 | -0.0800 | -0.36% | 22.12 | 22.49 | 22.02 | 117,554 |
| 2026-09-08 | 22.22 | -0.3700 | -1.64% | 22.46 | 22.52 | 22.12 | 101,872 |
| 2026-09-04 | 22.59 | +0.1500 | +0.67% | 22.27 | 22.73 | 22.27 | 110,122 |
| 2026-09-03 | 22.44 | +0.2800 | +1.26% | 22.22 | 22.81 | 22.20 | 87,637 |
| 2026-09-02 | 22.16 | +0.0900 | +0.41% | 22.34 | 22.47 | 22.06 | 148,739 |
| 2026-09-01 | 22.07 | -0.0700 | -0.32% | 22.11 | 22.20 | 21.97 | 97,126 |
| 2026-08-31 | 22.14 | -0.0400 | -0.18% | 22.37 | 22.37 | 21.77 | 105,703 |
| 2026-08-28 | 22.18 | -0.0500 | -0.22% | 22.21 | 22.49 | 22.12 | 57,451 |
| 2026-08-27 | 22.23 | +0.2200 | +1.00% | 21.83 | 22.40 | 21.83 | 83,480 |
| 2026-08-26 | 22.01 | -0.7900 | -3.46% | 22.55 | 22.76 | 21.98 | 90,953 |
| 2026-08-25 | 22.80 | +0.0200 | +0.09% | 23.03 | 23.03 | 22.47 | 89,056 |
| 2026-08-24 | 22.78 | +0.1000 | +0.44% | 22.83 | 23.09 | 22.58 | 103,394 |
| 2026-08-21 | 22.68 | +0.7400 | +3.37% | 22.19 | 22.80 | 22.04 | 188,753 |
| 2026-08-20 | 21.94 | -0.1300 | -0.59% | 21.97 | 22.10 | 21.83 | 79,399 |
| 2026-08-19 | 22.07 | +0.0600 | +0.27% | 22.24 | 22.50 | 22.04 | 104,656 |
| 2026-08-18 | 22.01 | +0.0800 | +0.36% | 21.99 | 22.18 | 21.88 | 89,124 |