조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.66 | -0.3700 | -1.54% | 24.03 | 24.03 | 23.47 | 88,785 |
| 2026-07-17 | 24.03 | -0.4500 | -1.84% | 24.57 | 24.82 | 23.90 | 62,014 |
| 2026-07-16 | 24.48 | +0.4400 | +1.83% | 24.04 | 24.58 | 24.04 | 51,015 |
| 2026-07-15 | 24.04 | +0.1500 | +0.63% | 23.89 | 24.45 | 23.89 | 50,935 |
| 2026-07-14 | 23.89 | -0.1600 | -0.67% | 24.12 | 24.17 | 23.87 | 33,111 |
| 2026-07-13 | 24.05 | +0.0700 | +0.29% | 24.10 | 24.41 | 23.89 | 57,643 |
| 2026-07-10 | 23.98 | -0.1900 | -0.79% | 24.24 | 24.38 | 23.97 | 25,448 |
| 2026-07-09 | 24.17 | +0.1700 | +0.71% | 24.03 | 24.35 | 23.92 | 27,483 |
| 2026-07-08 | 24.00 | -0.6100 | -2.48% | 24.61 | 24.61 | 23.99 | 96,174 |
| 2026-07-07 | 24.61 | -0.5900 | -2.34% | 25.37 | 25.58 | 24.59 | 69,180 |
| 2026-07-06 | 25.20 | -0.1100 | -0.43% | 25.17 | 25.38 | 24.95 | 38,510 |
| 2026-07-02 | 25.31 | +0.1550 | +0.62% | 25.11 | 25.48 | 25.09 | 41,665 |
| 2026-07-01 | 25.16 | +0.1650 | +0.66% | 25.00 | 25.41 | 25.00 | 50,275 |
| 2026-06-30 | 24.99 | -0.5700 | -2.23% | 25.60 | 25.60 | 24.94 | 52,630 |
| 2026-06-29 | 25.56 | +0.1800 | +0.71% | 25.47 | 25.74 | 24.90 | 57,046 |
| 2026-06-26 | 25.38 | +0.9200 | +3.76% | 24.53 | 25.50 | 24.53 | 321,980 |
| 2026-06-25 | 24.46 | -0.6000 | -2.39% | 25.09 | 25.09 | 24.41 | 55,514 |
| 2026-06-24 | 25.06 | +0.5100 | +2.08% | 24.15 | 25.35 | 24.15 | 65,709 |
| 2026-06-23 | 24.55 | +0.7100 | +2.98% | 23.89 | 24.65 | 23.84 | 58,609 |
| 2026-06-22 | 23.84 | +0.1200 | +0.51% | 23.54 | 23.93 | 23.54 | 40,142 |