조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.65 | -0.1100 | -0.15% | 71.86 | 74.15 | 71.40 | 1,213,966 |
| 2026-08-14 | 72.76 | +0.0300 | +0.04% | 72.82 | 73.66 | 72.23 | 1,028,591 |
| 2026-08-13 | 72.73 | +0.4200 | +0.58% | 72.54 | 73.67 | 71.77 | 764,069 |
| 2026-08-12 | 72.31 | +0.5600 | +0.78% | 71.79 | 73.30 | 70.64 | 1,130,671 |
| 2026-08-11 | 71.75 | +3.98 | +5.87% | 67.41 | 73.17 | 67.41 | 1,800,117 |
| 2026-08-10 | 67.77 | +0.8600 | +1.29% | 66.20 | 69.24 | 66.20 | 1,085,454 |
| 2026-08-07 | 66.91 | +0.1800 | +0.27% | 67.16 | 67.97 | 66.16 | 906,890 |
| 2026-08-06 | 66.73 | -4.74 | -6.63% | 68.33 | 70.01 | 66.55 | 1,895,085 |
| 2026-08-05 | 71.47 | +9.09 | +14.57% | 66.60 | 74.04 | 64.95 | 6,436,169 |
| 2026-08-04 | 62.38 | +2.76 | +4.63% | 60.12 | 63.59 | 59.71 | 2,159,774 |
| 2026-08-03 | 59.62 | +0.0800 | +0.13% | 60.00 | 60.72 | 57.57 | 2,004,541 |
| 2026-07-31 | 59.54 | -1.20 | -1.98% | 60.54 | 61.40 | 59.19 | 727,557 |
| 2026-07-30 | 60.74 | -1.20 | -1.94% | 60.80 | 61.10 | 58.60 | 735,749 |
| 2026-07-29 | 61.94 | +0.7200 | +1.18% | 60.55 | 62.73 | 60.55 | 899,827 |
| 2026-07-28 | 61.22 | +1.72 | +2.89% | 60.94 | 62.62 | 60.15 | 1,115,676 |
| 2026-07-27 | 59.50 | +1.96 | +3.41% | 58.43 | 60.53 | 58.16 | 997,443 |
| 2026-07-24 | 57.54 | +0.8800 | +1.55% | 56.14 | 58.08 | 55.37 | 1,057,910 |
| 2026-07-23 | 56.66 | -1.05 | -1.82% | 57.12 | 58.89 | 56.33 | 892,978 |
| 2026-07-22 | 57.71 | -0.9100 | -1.55% | 58.62 | 58.81 | 57.01 | 782,621 |
| 2026-07-21 | 58.62 | +1.67 | +2.93% | 56.69 | 58.88 | 56.34 | 1,114,399 |