조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.69 | -1.08 | -1.69% | 63.67 | 63.81 | 62.15 | 1,062,133 |
| 2026-09-14 | 63.77 | +0.0300 | +0.05% | 64.45 | 66.00 | 63.66 | 870,402 |
| 2026-09-11 | 63.74 | -1.43 | -2.19% | 65.52 | 66.75 | 63.37 | 1,090,691 |
| 2026-09-10 | 65.17 | -2.04 | -3.04% | 66.50 | 67.24 | 65.04 | 1,383,524 |
| 2026-09-09 | 67.21 | -0.0700 | -0.10% | 66.85 | 69.84 | 66.78 | 1,089,752 |
| 2026-09-08 | 67.28 | -2.96 | -4.21% | 70.27 | 70.27 | 67.28 | 941,827 |
| 2026-09-04 | 70.24 | +0.5600 | +0.80% | 68.91 | 71.13 | 68.79 | 763,398 |
| 2026-09-03 | 69.68 | -1.08 | -1.53% | 71.40 | 71.74 | 68.23 | 1,222,221 |
| 2026-09-02 | 70.77 | +0.4550 | +0.65% | 70.30 | 72.19 | 69.89 | 820,130 |
| 2026-09-01 | 70.31 | +0.4500 | +0.64% | 70.07 | 70.93 | 69.21 | 1,000,376 |
| 2026-08-31 | 69.86 | -0.9600 | -1.36% | 70.04 | 71.50 | 69.41 | 1,430,873 |
| 2026-08-28 | 70.82 | -1.96 | -2.69% | 72.33 | 73.28 | 70.26 | 1,118,507 |
| 2026-08-27 | 72.78 | -2.11 | -2.82% | 74.12 | 74.13 | 71.72 | 1,254,757 |
| 2026-08-26 | 74.89 | -0.5100 | -0.68% | 75.40 | 75.77 | 74.11 | 904,691 |
| 2026-08-25 | 75.40 | -1.15 | -1.50% | 76.44 | 76.60 | 74.37 | 987,245 |
| 2026-08-24 | 76.55 | +2.58 | +3.49% | 74.03 | 77.13 | 73.67 | 1,428,016 |
| 2026-08-21 | 73.97 | -0.1650 | -0.22% | 74.34 | 74.60 | 72.98 | 1,077,074 |
| 2026-08-20 | 74.13 | -0.9000 | -1.20% | 73.90 | 75.52 | 73.73 | 1,368,328 |
| 2026-08-19 | 75.03 | +2.40 | +3.30% | 73.58 | 75.63 | 72.85 | 1,346,043 |
| 2026-08-18 | 72.63 | -0.0200 | -0.03% | 72.79 | 73.26 | 71.87 | 711,398 |