조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.95 | +0.3100 | +0.55% | 56.97 | 57.31 | 55.90 | 770,155 |
| 2026-07-17 | 56.64 | -0.2900 | -0.51% | 56.41 | 57.78 | 54.47 | 1,163,719 |
| 2026-07-16 | 56.93 | +0.7000 | +1.24% | 56.92 | 57.99 | 56.37 | 829,715 |
| 2026-07-15 | 56.23 | +2.00 | +3.69% | 55.04 | 57.57 | 54.68 | 1,007,685 |
| 2026-07-14 | 54.23 | -1.69 | -3.02% | 55.59 | 55.95 | 53.86 | 845,040 |
| 2026-07-13 | 55.92 | +2.30 | +4.29% | 53.61 | 58.39 | 53.55 | 1,699,550 |
| 2026-07-10 | 53.62 | -1.85 | -3.34% | 55.61 | 55.99 | 53.48 | 818,652 |
| 2026-07-09 | 55.47 | +1.22 | +2.25% | 53.67 | 56.10 | 53.02 | 978,586 |
| 2026-07-08 | 54.25 | -0.2600 | -0.48% | 54.05 | 54.86 | 52.38 | 1,649,653 |
| 2026-07-07 | 54.51 | +0.4200 | +0.78% | 55.07 | 55.90 | 53.54 | 1,356,850 |
| 2026-07-06 | 54.09 | -2.29 | -4.06% | 56.31 | 56.45 | 53.23 | 1,470,079 |
| 2026-07-02 | 56.38 | +0.3800 | +0.68% | 56.75 | 57.81 | 54.96 | 1,918,798 |
| 2026-07-01 | 56.00 | -3.12 | -5.28% | 59.20 | 60.63 | 52.22 | 2,955,004 |
| 2026-06-30 | 59.12 | -1.52 | -2.51% | 60.55 | 60.55 | 58.18 | 1,802,269 |
| 2026-06-29 | 60.64 | +3.21 | +5.59% | 57.93 | 60.78 | 57.63 | 1,918,057 |
| 2026-06-26 | 57.43 | +4.05 | +7.59% | 52.55 | 57.87 | 52.55 | 2,403,014 |
| 2026-06-25 | 53.38 | +0.6400 | +1.21% | 52.60 | 54.08 | 52.60 | 977,374 |
| 2026-06-24 | 52.74 | -0.6300 | -1.18% | 53.42 | 54.53 | 51.68 | 1,289,008 |
| 2026-06-23 | 53.37 | +2.45 | +4.81% | 51.39 | 53.45 | 51.13 | 1,345,067 |
| 2026-06-22 | 50.92 | -4.09 | -7.44% | 55.49 | 55.49 | 50.50 | 2,159,474 |