조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.64 | -0.0200 | -0.12% | 16.54 | 16.69 | 16.52 | 125,287 |
| 2026-08-14 | 16.66 | -0.0100 | -0.06% | 16.68 | 16.77 | 16.43 | 183,896 |
| 2026-08-13 | 16.67 | +0.0800 | +0.48% | 16.63 | 16.88 | 16.61 | 264,641 |
| 2026-08-12 | 16.59 | +0.2600 | +1.59% | 16.32 | 16.67 | 16.32 | 152,154 |
| 2026-08-11 | 16.33 | +0.1800 | +1.11% | 16.21 | 16.36 | 16.20 | 182,301 |
| 2026-08-10 | 16.15 | -0.1000 | -0.62% | 16.25 | 16.38 | 16.07 | 151,688 |
| 2026-08-07 | 16.25 | -0.0400 | -0.25% | 16.20 | 16.28 | 15.92 | 142,663 |
| 2026-08-06 | 16.29 | -0.1400 | -0.85% | 16.56 | 16.57 | 16.26 | 200,815 |
| 2026-08-05 | 16.43 | +0.0300 | +0.18% | 16.41 | 16.54 | 16.27 | 179,035 |
| 2026-08-04 | 16.40 | +0.0600 | +0.37% | 16.28 | 16.53 | 16.16 | 176,937 |
| 2026-08-03 | 16.34 | +0.3200 | +2.00% | 16.22 | 16.35 | 16.14 | 234,489 |
| 2026-07-31 | 16.02 | +0.1200 | +0.75% | 15.91 | 16.05 | 15.72 | 159,304 |
| 2026-07-30 | 15.90 | -0.1400 | -0.87% | 16.12 | 16.27 | 15.85 | 109,693 |
| 2026-07-29 | 16.04 | +0.0400 | +0.25% | 16.00 | 16.31 | 15.93 | 196,258 |
| 2026-07-28 | 16.00 | +0.2000 | +1.27% | 15.83 | 16.02 | 15.57 | 238,089 |
| 2026-07-27 | 15.80 | +0.4600 | +3.00% | 15.45 | 15.91 | 15.45 | 256,429 |
| 2026-07-24 | 15.34 | -0.3500 | -2.23% | 15.34 | 15.62 | 13.81 | 298,818 |
| 2026-07-23 | 15.69 | -0.0600 | -0.38% | 15.56 | 15.80 | 15.45 | 192,733 |
| 2026-07-22 | 15.75 | -0.3000 | -1.87% | 16.01 | 16.02 | 15.63 | 148,258 |
| 2026-07-21 | 16.05 | +0.0500 | +0.31% | 16.00 | 16.06 | 15.83 | 123,147 |