조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.00 | -0.1600 | -0.99% | 16.14 | 16.22 | 15.91 | 119,162 |
| 2026-07-17 | 16.16 | -0.1800 | -1.10% | 16.15 | 16.39 | 16.00 | 145,666 |
| 2026-07-16 | 16.34 | +0.5500 | +3.48% | 15.65 | 16.37 | 15.65 | 204,507 |
| 2026-07-15 | 15.79 | +0.1200 | +0.77% | 15.69 | 15.97 | 15.67 | 151,547 |
| 2026-07-14 | 15.67 | -0.0900 | -0.57% | 15.76 | 15.87 | 15.63 | 143,388 |
| 2026-07-13 | 15.76 | +0.0200 | +0.13% | 15.76 | 15.78 | 15.63 | 122,347 |
| 2026-07-10 | 15.74 | +0.0600 | +0.38% | 15.68 | 15.84 | 15.56 | 110,913 |
| 2026-07-09 | 15.68 | +0.2600 | +1.69% | 15.47 | 15.73 | 15.47 | 142,653 |
| 2026-07-08 | 15.42 | -0.3200 | -2.03% | 15.73 | 15.78 | 15.36 | 176,377 |
| 2026-07-07 | 15.74 | -0.2400 | -1.50% | 15.95 | 16.15 | 15.73 | 152,633 |
| 2026-07-06 | 15.98 | +0.1600 | +1.01% | 15.77 | 16.32 | 15.64 | 239,691 |
| 2026-07-02 | 15.82 | -0.5500 | -3.36% | 16.39 | 16.47 | 15.81 | 181,296 |
| 2026-07-01 | 16.37 | 0.00 | 0.00% | 16.23 | 16.55 | 16.22 | 200,330 |
| 2026-06-30 | 16.37 | -0.1900 | -1.15% | 16.44 | 16.58 | 16.26 | 182,229 |
| 2026-06-29 | 16.56 | -0.0900 | -0.54% | 16.57 | 16.63 | 16.28 | 344,377 |
| 2026-06-26 | 16.65 | +0.9000 | +5.71% | 16.00 | 16.77 | 15.98 | 1,935,455 |
| 2026-06-25 | 15.75 | +0.0700 | +0.45% | 15.67 | 15.81 | 15.62 | 159,936 |
| 2026-06-24 | 15.68 | +0.0300 | +0.19% | 15.65 | 15.74 | 15.60 | 253,654 |
| 2026-06-23 | 15.65 | +0.1700 | +1.10% | 15.45 | 15.73 | 15.45 | 239,864 |
| 2026-06-22 | 15.48 | +0.0300 | +0.19% | 15.44 | 15.70 | 15.40 | 149,081 |