조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.14 | -0.0100 | -0.06% | 16.17 | 16.21 | 16.06 | 145,996 |
| 2026-09-14 | 16.15 | 0.00 | 0.00% | 16.10 | 16.35 | 16.02 | 247,983 |
| 2026-09-11 | 16.15 | +0.0500 | +0.31% | 16.25 | 16.37 | 16.06 | 89,014 |
| 2026-09-10 | 16.10 | +0.1400 | +0.88% | 15.83 | 16.15 | 15.83 | 130,674 |
| 2026-09-09 | 15.96 | -0.1500 | -0.93% | 15.98 | 16.17 | 15.88 | 160,238 |
| 2026-09-08 | 16.11 | -0.2700 | -1.65% | 16.29 | 16.40 | 16.06 | 122,531 |
| 2026-09-04 | 16.38 | +0.2700 | +1.68% | 16.02 | 16.40 | 16.02 | 120,561 |
| 2026-09-03 | 16.11 | +0.1100 | +0.69% | 16.07 | 16.28 | 16.03 | 137,275 |
| 2026-09-02 | 16.00 | +0.3700 | +2.37% | 15.71 | 16.13 | 15.57 | 160,729 |
| 2026-09-01 | 15.63 | -0.2700 | -1.70% | 15.81 | 15.94 | 15.59 | 118,734 |
| 2026-08-31 | 15.90 | -0.1200 | -0.75% | 16.16 | 16.16 | 15.83 | 101,716 |
| 2026-08-28 | 16.02 | +0.0900 | +0.56% | 16.07 | 16.12 | 15.95 | 101,172 |
| 2026-08-27 | 15.93 | -0.1800 | -1.12% | 15.97 | 16.04 | 15.81 | 110,541 |
| 2026-08-26 | 16.11 | +0.0500 | +0.31% | 16.04 | 16.12 | 15.92 | 130,070 |
| 2026-08-25 | 16.06 | -0.2400 | -1.47% | 16.30 | 16.34 | 15.91 | 176,994 |
| 2026-08-24 | 16.30 | +0.1500 | +0.93% | 16.15 | 16.32 | 15.97 | 163,262 |
| 2026-08-21 | 16.15 | -0.0200 | -0.12% | 16.32 | 16.39 | 16.03 | 282,993 |
| 2026-08-20 | 16.17 | +0.0300 | +0.19% | 16.08 | 16.19 | 15.91 | 143,007 |
| 2026-08-19 | 16.14 | -0.3900 | -2.36% | 16.57 | 16.60 | 16.09 | 143,676 |
| 2026-08-18 | 16.53 | -0.1100 | -0.66% | 16.64 | 16.68 | 16.43 | 125,166 |