조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.98 | -0.8900 | -6.92% | 12.70 | 12.74 | 11.88 | 11,137,925 |
| 2026-10-12 | 12.87 | -0.8800 | -6.40% | 13.66 | 13.84 | 12.78 | 8,983,160 |
| 2026-10-09 | 13.75 | -0.0500 | -0.36% | 13.97 | 14.06 | 13.31 | 5,962,689 |
| 2026-10-08 | 13.80 | -0.1700 | -1.22% | 13.72 | 14.26 | 13.41 | 6,157,568 |
| 2026-10-07 | 13.97 | -0.3600 | -2.51% | 13.95 | 14.10 | 13.56 | 5,744,494 |
| 2026-10-06 | 14.33 | +0.8700 | +6.46% | 13.60 | 14.56 | 13.23 | 13,027,168 |
| 2026-10-05 | 13.46 | -0.9900 | -6.85% | 14.63 | 14.69 | 13.10 | 11,879,753 |
| 2026-10-02 | 14.45 | -0.0100 | -0.07% | 14.59 | 14.99 | 14.00 | 7,707,315 |
| 2026-10-01 | 14.46 | +0.8700 | +6.40% | 13.75 | 14.61 | 13.53 | 8,987,935 |
| 2026-09-30 | 13.59 | -0.1600 | -1.16% | 13.80 | 13.97 | 13.58 | 5,597,256 |
| 2026-09-29 | 13.75 | -0.3550 | -2.52% | 13.99 | 14.16 | 13.44 | 10,209,397 |
| 2026-09-28 | 14.11 | -1.08 | -7.08% | 15.18 | 15.32 | 13.83 | 11,690,057 |
| 2026-09-25 | 15.18 | -1.53 | -9.16% | 17.59 | 17.66 | 15.03 | 10,460,425 |
| 2026-09-24 | 16.71 | +0.3600 | +2.20% | 18.49 | 18.54 | 16.16 | 14,295,917 |
| 2026-09-23 | 16.35 | -0.0900 | -0.55% | 16.35 | 16.67 | 15.98 | 2,908,337 |
| 2026-09-22 | 16.44 | -0.3900 | -2.32% | 16.88 | 16.97 | 16.30 | 3,584,317 |
| 2026-09-21 | 16.83 | -0.0800 | -0.47% | 17.26 | 17.93 | 16.52 | 4,089,347 |
| 2026-09-18 | 16.91 | +0.2500 | +1.50% | 16.86 | 17.42 | 16.17 | 9,227,715 |
| 2026-09-17 | 16.66 | +1.26 | +8.18% | 15.87 | 16.74 | 15.80 | 4,152,929 |
| 2026-09-16 | 15.40 | +0.2400 | +1.58% | 15.25 | 15.49 | 14.80 | 4,524,705 |