조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.10 | -1.66 | -8.40% | 19.49 | 19.69 | 17.56 | 6,573,348 |
| 2026-08-14 | 19.76 | -0.5600 | -2.76% | 20.56 | 22.26 | 19.71 | 3,459,376 |
| 2026-08-13 | 20.32 | +0.1600 | +0.79% | 20.71 | 21.71 | 20.24 | 3,900,722 |
| 2026-08-12 | 20.16 | -4.01 | -16.59% | 25.80 | 26.20 | 19.54 | 7,984,765 |
| 2026-08-11 | 24.17 | +0.2500 | +1.05% | 23.97 | 24.71 | 23.10 | 3,353,423 |
| 2026-08-10 | 23.92 | -1.93 | -7.47% | 25.85 | 26.70 | 23.80 | 1,731,890 |
| 2026-08-07 | 25.85 | +2.85 | +12.39% | 23.24 | 25.93 | 23.10 | 2,460,424 |
| 2026-08-06 | 23.00 | +0.9500 | +4.31% | 22.00 | 24.10 | 21.88 | 1,574,873 |
| 2026-08-05 | 22.05 | -0.7000 | -3.08% | 22.51 | 23.09 | 21.96 | 1,472,842 |
| 2026-08-04 | 22.75 | +0.5600 | +2.52% | 22.34 | 23.66 | 22.00 | 2,231,526 |
| 2026-08-03 | 22.19 | -0.3500 | -1.55% | 22.26 | 23.12 | 21.26 | 2,117,154 |
| 2026-07-31 | 22.54 | +0.2400 | +1.08% | 22.47 | 23.49 | 21.98 | 2,893,931 |
| 2026-07-30 | 22.30 | +5.22 | +30.56% | 17.76 | 22.35 | 17.75 | 4,832,546 |
| 2026-07-29 | 17.08 | -4.04 | -19.13% | 21.16 | 21.48 | 16.89 | 6,865,230 |
| 2026-07-28 | 21.12 | -2.86 | -11.93% | 23.71 | 23.77 | 20.76 | 3,011,396 |
| 2026-07-27 | 23.98 | -0.0350 | -0.15% | 24.09 | 24.25 | 22.78 | 1,277,880 |
| 2026-07-24 | 24.02 | -2.36 | -8.93% | 26.69 | 26.69 | 23.90 | 1,688,540 |
| 2026-07-23 | 26.37 | -1.53 | -5.48% | 27.77 | 28.93 | 26.23 | 1,846,558 |
| 2026-07-22 | 27.90 | +0.9100 | +3.37% | 26.94 | 28.33 | 26.90 | 2,990,937 |
| 2026-07-21 | 26.99 | +1.50 | +5.88% | 25.51 | 27.07 | 25.37 | 2,880,687 |