조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.49 | +0.8400 | +3.41% | 25.44 | 26.17 | 25.25 | 2,275,559 |
| 2026-07-17 | 24.65 | +1.54 | +6.66% | 23.40 | 24.72 | 22.50 | 2,602,462 |
| 2026-07-16 | 23.11 | -1.46 | -5.94% | 24.30 | 24.51 | 22.66 | 2,482,140 |
| 2026-07-15 | 24.57 | -0.4500 | -1.80% | 25.04 | 25.62 | 23.97 | 1,579,549 |
| 2026-07-14 | 25.02 | -0.8400 | -3.25% | 25.78 | 26.28 | 24.85 | 1,916,912 |
| 2026-07-13 | 25.86 | -1.27 | -4.68% | 27.16 | 27.87 | 25.83 | 2,586,268 |
| 2026-07-10 | 27.13 | -0.2200 | -0.80% | 27.35 | 27.82 | 26.59 | 2,968,745 |
| 2026-07-09 | 27.35 | +3.78 | +16.04% | 23.53 | 27.67 | 23.26 | 3,670,834 |
| 2026-07-08 | 23.57 | -0.2300 | -0.97% | 23.70 | 24.93 | 23.31 | 2,870,697 |
| 2026-07-07 | 23.80 | -4.08 | -14.63% | 27.47 | 27.91 | 23.10 | 8,115,825 |
| 2026-07-06 | 27.88 | +0.0900 | +0.32% | 27.55 | 28.61 | 27.04 | 3,393,887 |
| 2026-07-02 | 27.79 | -1.28 | -4.40% | 28.96 | 30.92 | 27.26 | 3,723,397 |
| 2026-07-01 | 29.07 | -0.1600 | -0.55% | 29.09 | 29.76 | 27.80 | 6,956,758 |
| 2026-06-30 | 29.23 | -2.54 | -7.99% | 31.50 | 31.70 | 28.71 | 5,695,374 |
| 2026-06-29 | 31.77 | -0.7100 | -2.19% | 32.75 | 33.12 | 31.38 | 5,030,122 |
| 2026-06-26 | 32.48 | +0.7200 | +2.27% | 31.25 | 33.87 | 30.01 | 2,967,014 |
| 2026-06-25 | 31.76 | -0.7300 | -2.25% | 32.76 | 33.15 | 31.10 | 2,806,696 |
| 2026-06-24 | 32.49 | -0.4700 | -1.43% | 33.00 | 33.56 | 31.32 | 2,232,229 |
| 2026-06-23 | 32.96 | -3.40 | -9.35% | 34.60 | 35.60 | 32.80 | 2,474,553 |
| 2026-06-22 | 36.36 | +1.27 | +3.62% | 38.14 | 41.42 | 35.81 | 3,184,519 |