조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.16 | +0.2000 | +1.34% | 15.10 | 15.37 | 14.85 | 3,497,982 |
| 2026-09-14 | 14.96 | -0.6300 | -4.04% | 15.31 | 15.89 | 14.87 | 4,352,269 |
| 2026-09-11 | 15.59 | -0.1400 | -0.89% | 15.88 | 15.94 | 14.94 | 6,061,402 |
| 2026-09-10 | 15.73 | -1.51 | -8.76% | 17.22 | 17.37 | 15.72 | 6,067,625 |
| 2026-09-09 | 17.24 | -1.66 | -8.78% | 18.60 | 18.97 | 17.00 | 5,017,471 |
| 2026-09-08 | 18.90 | +0.7400 | +4.07% | 18.62 | 19.27 | 17.84 | 5,469,554 |
| 2026-09-04 | 18.16 | +1.00 | +5.83% | 17.27 | 18.58 | 17.10 | 7,792,715 |
| 2026-09-03 | 17.16 | -0.8200 | -4.56% | 18.28 | 18.48 | 16.80 | 8,563,656 |
| 2026-09-02 | 17.98 | -1.77 | -8.96% | 18.40 | 18.79 | 17.03 | 19,642,994 |
| 2026-09-01 | 19.75 | +4.37 | +28.41% | 16.47 | 20.07 | 16.44 | 35,232,544 |
| 2026-08-31 | 15.38 | +0.6100 | +4.13% | 14.85 | 15.51 | 14.60 | 4,506,105 |
| 2026-08-28 | 14.77 | -1.19 | -7.46% | 15.70 | 15.90 | 14.75 | 4,082,781 |
| 2026-08-27 | 15.96 | +0.5200 | +3.37% | 15.59 | 16.41 | 15.55 | 3,920,623 |
| 2026-08-26 | 15.44 | -1.01 | -6.14% | 16.38 | 16.45 | 15.22 | 3,617,926 |
| 2026-08-25 | 16.45 | +0.9800 | +6.33% | 15.64 | 16.68 | 15.32 | 3,607,229 |
| 2026-08-24 | 15.47 | -1.45 | -8.57% | 16.97 | 17.15 | 15.31 | 4,313,005 |
| 2026-08-21 | 16.92 | -0.0800 | -0.47% | 17.00 | 17.57 | 16.51 | 2,362,750 |
| 2026-08-20 | 17.00 | -0.8300 | -4.66% | 17.95 | 18.28 | 16.69 | 3,849,884 |
| 2026-08-19 | 17.83 | -0.1400 | -0.78% | 18.00 | 18.28 | 17.01 | 4,490,596 |
| 2026-08-18 | 17.97 | -0.1300 | -0.72% | 18.05 | 19.00 | 17.71 | 5,013,426 |