조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.09 | -1.40 | -3.84% | 37.18 | 37.33 | 34.85 | 2,230,826 |
| 2026-06-17 | 36.49 | +2.58 | +7.61% | 34.25 | 37.43 | 34.02 | 2,254,672 |
| 2026-06-16 | 33.91 | -1.41 | -3.99% | 35.30 | 36.07 | 33.59 | 1,447,039 |
| 2026-06-15 | 35.32 | +0.1300 | +0.37% | 35.84 | 36.40 | 34.64 | 966,778 |
| 2026-06-12 | 35.19 | +0.5500 | +1.59% | 34.46 | 36.70 | 34.44 | 1,291,702 |
| 2026-06-11 | 34.64 | +1.57 | +4.75% | 32.94 | 35.55 | 32.39 | 1,633,705 |
| 2026-06-10 | 33.07 | -0.4950 | -1.47% | 32.63 | 35.55 | 32.63 | 1,703,794 |
| 2026-06-09 | 33.57 | -0.3950 | -1.16% | 34.38 | 35.35 | 32.61 | 1,999,098 |
| 2026-06-08 | 33.96 | -3.26 | -8.76% | 38.59 | 38.59 | 33.25 | 2,825,458 |
| 2026-06-05 | 37.22 | -1.64 | -4.22% | 38.11 | 38.80 | 36.72 | 1,939,520 |
| 2026-06-04 | 38.86 | -1.11 | -2.78% | 39.33 | 41.35 | 38.62 | 2,169,552 |
| 2026-06-03 | 39.97 | +2.34 | +6.22% | 37.37 | 40.39 | 36.80 | 3,323,715 |
| 2026-06-02 | 37.63 | +2.06 | +5.79% | 36.07 | 38.37 | 35.07 | 2,019,649 |
| 2026-06-01 | 35.57 | -1.09 | -2.97% | 36.50 | 36.56 | 34.27 | 3,915,682 |
| 2026-05-29 | 36.66 | -2.04 | -5.27% | 38.67 | 39.00 | 35.82 | 2,799,692 |
| 2026-05-28 | 38.70 | +1.38 | +3.70% | 37.27 | 39.00 | 36.00 | 1,554,871 |
| 2026-05-27 | 37.32 | -2.19 | -5.54% | 39.13 | 39.48 | 36.84 | 2,176,958 |
| 2026-05-26 | 39.51 | +1.16 | +3.02% | 39.34 | 39.68 | 37.65 | 2,383,270 |
| 2026-05-22 | 38.35 | -4.15 | -9.76% | 42.30 | 42.48 | 38.05 | 3,402,381 |
| 2026-05-21 | 42.50 | +4.49 | +11.81% | 38.78 | 42.57 | 37.84 | 7,992,703 |