조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.04 | +0.2300 | +0.47% | 48.79 | 49.10 | 47.87 | 117,774 |
| 2026-07-17 | 48.81 | -0.8700 | -1.75% | 49.11 | 49.47 | 48.38 | 96,933 |
| 2026-07-16 | 49.68 | +1.31 | +2.71% | 48.22 | 50.26 | 48.12 | 143,295 |
| 2026-07-15 | 48.37 | +0.7200 | +1.51% | 47.60 | 48.71 | 47.09 | 111,730 |
| 2026-07-14 | 47.65 | -0.1400 | -0.29% | 48.01 | 48.71 | 47.52 | 101,937 |
| 2026-07-13 | 47.79 | -0.0800 | -0.17% | 47.87 | 48.18 | 47.43 | 115,005 |
| 2026-07-10 | 47.87 | -0.4400 | -0.91% | 48.22 | 48.79 | 47.81 | 123,646 |
| 2026-07-09 | 48.31 | +0.8200 | +1.73% | 47.60 | 48.39 | 47.24 | 130,239 |
| 2026-07-08 | 47.49 | -1.45 | -2.96% | 48.69 | 48.94 | 47.14 | 147,223 |
| 2026-07-07 | 48.94 | -0.0400 | -0.08% | 49.27 | 49.46 | 47.74 | 122,063 |
| 2026-07-06 | 48.98 | +0.3200 | +0.66% | 48.78 | 49.80 | 48.06 | 123,888 |
| 2026-07-02 | 48.66 | -0.9000 | -1.82% | 49.89 | 50.01 | 48.34 | 97,280 |
| 2026-07-01 | 49.56 | +0.8700 | +1.79% | 48.75 | 49.75 | 48.41 | 123,051 |
| 2026-06-30 | 48.69 | +0.5100 | +1.06% | 48.18 | 48.70 | 47.62 | 87,255 |
| 2026-06-29 | 48.18 | -0.2600 | -0.54% | 48.23 | 48.54 | 47.08 | 160,885 |
| 2026-06-26 | 48.44 | +0.7500 | +1.57% | 47.70 | 48.94 | 47.52 | 533,540 |
| 2026-06-25 | 47.69 | +0.4300 | +0.91% | 47.19 | 48.24 | 46.86 | 139,353 |
| 2026-06-24 | 47.26 | +0.4700 | +1.00% | 47.00 | 47.63 | 46.07 | 138,843 |
| 2026-06-23 | 46.79 | +0.9500 | +2.07% | 45.83 | 46.89 | 45.70 | 158,964 |
| 2026-06-22 | 45.84 | +0.9700 | +2.16% | 44.88 | 46.20 | 44.77 | 156,645 |