조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.86 | +0.1100 | +0.24% | 46.61 | 46.89 | 46.15 | 152,205 |
| 2026-08-14 | 46.75 | -0.3500 | -0.74% | 47.15 | 47.48 | 46.55 | 126,180 |
| 2026-08-13 | 47.10 | -0.1100 | -0.23% | 47.16 | 47.90 | 46.65 | 130,961 |
| 2026-08-12 | 47.21 | +0.2900 | +0.62% | 47.11 | 47.97 | 46.82 | 125,218 |
| 2026-08-11 | 46.92 | +0.9100 | +1.98% | 46.06 | 47.07 | 45.86 | 172,114 |
| 2026-08-10 | 46.01 | -0.0650 | -0.14% | 45.82 | 46.09 | 45.35 | 171,625 |
| 2026-08-07 | 46.08 | -0.3750 | -0.81% | 46.49 | 46.59 | 44.82 | 138,986 |
| 2026-08-06 | 46.45 | -0.2800 | -0.60% | 46.82 | 46.99 | 46.34 | 153,949 |
| 2026-08-05 | 46.73 | -0.2500 | -0.53% | 47.09 | 47.30 | 46.59 | 148,384 |
| 2026-08-04 | 46.98 | -0.3300 | -0.70% | 47.47 | 47.56 | 46.82 | 219,600 |
| 2026-08-03 | 47.31 | +0.1200 | +0.25% | 47.19 | 47.69 | 46.16 | 108,066 |
| 2026-07-31 | 47.19 | -0.0500 | -0.11% | 47.20 | 47.48 | 46.34 | 128,678 |
| 2026-07-30 | 47.24 | -0.1800 | -0.38% | 47.59 | 47.87 | 47.11 | 168,101 |
| 2026-07-29 | 47.42 | -0.4100 | -0.86% | 47.75 | 47.99 | 47.35 | 143,466 |
| 2026-07-28 | 47.83 | +0.6200 | +1.31% | 47.40 | 48.31 | 45.73 | 249,354 |
| 2026-07-27 | 47.21 | +0.4000 | +0.85% | 47.99 | 47.99 | 46.67 | 250,236 |
| 2026-07-24 | 46.81 | -0.5400 | -1.14% | 47.65 | 47.84 | 45.66 | 305,390 |
| 2026-07-23 | 47.35 | -1.02 | -2.11% | 44.82 | 47.61 | 44.73 | 1,529,549 |
| 2026-07-22 | 48.37 | -0.9600 | -1.95% | 49.20 | 49.20 | 48.16 | 88,552 |
| 2026-07-21 | 49.33 | +0.2900 | +0.59% | 48.86 | 49.82 | 48.55 | 138,608 |