조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.55 | -0.4400 | -0.96% | 45.88 | 46.50 | 45.52 | 171,847 |
| 2026-09-14 | 45.99 | -0.4200 | -0.90% | 46.19 | 47.17 | 45.86 | 218,555 |
| 2026-09-11 | 46.41 | -0.0800 | -0.17% | 47.11 | 47.11 | 45.98 | 119,240 |
| 2026-09-10 | 46.49 | +0.5900 | +1.29% | 45.88 | 46.55 | 45.34 | 137,917 |
| 2026-09-09 | 45.90 | -0.6800 | -1.46% | 46.23 | 46.60 | 45.60 | 129,997 |
| 2026-09-08 | 46.58 | -0.3800 | -0.81% | 46.82 | 46.92 | 46.47 | 145,931 |
| 2026-09-04 | 46.96 | +0.5500 | +1.19% | 46.29 | 47.07 | 45.86 | 97,301 |
| 2026-09-03 | 46.41 | +0.0500 | +0.11% | 46.60 | 47.12 | 46.26 | 132,293 |
| 2026-09-02 | 46.36 | +1.02 | +2.25% | 45.61 | 47.16 | 45.61 | 178,512 |
| 2026-09-01 | 45.34 | -0.4800 | -1.05% | 45.61 | 46.10 | 45.09 | 200,234 |
| 2026-08-31 | 45.82 | +0.2000 | +0.44% | 45.44 | 46.06 | 45.08 | 241,837 |
| 2026-08-28 | 45.62 | +0.3600 | +0.80% | 45.30 | 45.76 | 45.30 | 121,393 |
| 2026-08-27 | 45.26 | -0.0200 | -0.04% | 44.90 | 45.38 | 44.54 | 103,284 |
| 2026-08-26 | 45.28 | +0.3750 | +0.84% | 45.01 | 45.51 | 44.55 | 148,498 |
| 2026-08-25 | 44.91 | -0.2250 | -0.50% | 45.24 | 45.48 | 44.67 | 154,178 |
| 2026-08-24 | 45.13 | -0.0200 | -0.04% | 45.11 | 45.80 | 45.04 | 88,879 |
| 2026-08-21 | 45.15 | +0.1100 | +0.24% | 45.33 | 45.65 | 44.49 | 251,103 |
| 2026-08-20 | 45.04 | -0.1400 | -0.31% | 44.95 | 45.30 | 44.55 | 128,271 |
| 2026-08-19 | 45.18 | -1.39 | -2.98% | 46.66 | 46.66 | 45.15 | 336,752 |
| 2026-08-18 | 46.57 | -0.2900 | -0.62% | 46.87 | 46.90 | 46.28 | 151,828 |