조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.48 | +0.6500 | +1.48% | 44.18 | 44.51 | 43.76 | 29,740 |
| 2026-09-14 | 43.83 | +0.5300 | +1.22% | 43.47 | 44.15 | 43.46 | 35,114 |
| 2026-09-11 | 43.30 | -0.1100 | -0.25% | 43.78 | 43.90 | 42.90 | 22,545 |
| 2026-09-10 | 43.41 | -0.0900 | -0.21% | 43.22 | 43.77 | 43.07 | 18,366 |
| 2026-09-09 | 43.50 | +0.4200 | +0.97% | 43.08 | 43.50 | 42.83 | 27,071 |
| 2026-09-08 | 43.08 | -0.8000 | -1.82% | 43.64 | 43.64 | 42.80 | 18,708 |
| 2026-09-04 | 43.88 | +0.4700 | +1.08% | 43.18 | 44.00 | 42.99 | 14,454 |
| 2026-09-03 | 43.41 | +0.3000 | +0.70% | 43.42 | 43.44 | 43.25 | 16,369 |
| 2026-09-02 | 43.11 | +0.6800 | +1.60% | 43.45 | 43.59 | 42.72 | 25,211 |
| 2026-09-01 | 42.43 | +0.1300 | +0.31% | 42.73 | 42.73 | 42.32 | 17,454 |
| 2026-08-31 | 42.30 | -0.5500 | -1.28% | 43.01 | 43.32 | 42.30 | 24,474 |
| 2026-08-28 | 42.85 | +0.1500 | +0.35% | 42.75 | 43.51 | 42.66 | 24,499 |
| 2026-08-27 | 42.70 | +0.3500 | +0.83% | 42.06 | 42.91 | 42.06 | 17,853 |
| 2026-08-26 | 42.35 | -0.3800 | -0.89% | 42.58 | 43.29 | 42.35 | 31,270 |
| 2026-08-25 | 42.73 | -0.2100 | -0.49% | 42.86 | 43.29 | 42.13 | 22,848 |
| 2026-08-24 | 42.94 | +0.4700 | +1.11% | 42.46 | 43.36 | 42.11 | 24,856 |
| 2026-08-21 | 42.47 | -0.1300 | -0.31% | 42.60 | 43.30 | 41.71 | 17,948 |
| 2026-08-20 | 42.60 | -0.2200 | -0.51% | 42.82 | 43.03 | 42.20 | 13,094 |
| 2026-08-19 | 42.82 | -0.3850 | -0.89% | 43.42 | 43.54 | 42.82 | 20,745 |
| 2026-08-18 | 43.21 | +0.3350 | +0.78% | 42.84 | 43.21 | 42.75 | 11,015 |