조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.87 | -0.6100 | -1.40% | 43.43 | 43.45 | 42.50 | 12,614 |
| 2026-08-14 | 43.48 | -0.4200 | -0.96% | 43.62 | 43.99 | 43.25 | 12,478 |
| 2026-08-13 | 43.90 | +0.1100 | +0.25% | 44.00 | 44.00 | 43.25 | 12,215 |
| 2026-08-12 | 43.79 | +0.3900 | +0.90% | 43.39 | 43.79 | 42.92 | 21,732 |
| 2026-08-11 | 43.40 | +0.7900 | +1.85% | 42.79 | 43.41 | 42.73 | 18,316 |
| 2026-08-10 | 42.61 | -0.4500 | -1.05% | 42.57 | 42.92 | 42.22 | 31,964 |
| 2026-08-07 | 43.06 | -0.2100 | -0.49% | 42.90 | 43.34 | 42.47 | 26,610 |
| 2026-08-06 | 43.27 | -0.2000 | -0.46% | 43.81 | 43.81 | 42.86 | 15,909 |
| 2026-08-05 | 43.47 | +0.4800 | +1.12% | 43.28 | 43.49 | 42.36 | 19,690 |
| 2026-08-04 | 42.99 | +0.7300 | +1.73% | 42.25 | 43.04 | 42.25 | 27,526 |
| 2026-08-03 | 42.26 | -0.6500 | -1.51% | 43.26 | 43.51 | 42.25 | 35,708 |
| 2026-07-31 | 42.91 | +0.0600 | +0.14% | 42.58 | 43.12 | 42.35 | 15,868 |
| 2026-07-30 | 42.85 | -1.11 | -2.53% | 43.71 | 44.00 | 42.51 | 20,329 |
| 2026-07-29 | 43.96 | +0.3100 | +0.71% | 43.55 | 44.11 | 43.11 | 18,058 |
| 2026-07-28 | 43.65 | +0.1700 | +0.39% | 43.44 | 44.13 | 43.11 | 20,126 |
| 2026-07-27 | 43.48 | -0.1300 | -0.30% | 43.60 | 43.75 | 42.72 | 22,929 |
| 2026-07-24 | 43.61 | +0.0500 | +0.11% | 43.89 | 44.07 | 42.24 | 17,042 |
| 2026-07-23 | 43.56 | +0.5600 | +1.30% | 42.30 | 43.56 | 42.25 | 28,101 |
| 2026-07-22 | 43.00 | -1.04 | -2.36% | 42.29 | 43.00 | 41.50 | 37,965 |
| 2026-07-21 | 44.04 | +1.02 | +2.37% | 42.44 | 44.05 | 42.44 | 36,512 |