조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.02 | -1.01 | -2.29% | 43.51 | 43.57 | 42.75 | 9,590 |
| 2026-07-17 | 44.03 | -1.24 | -2.74% | 44.85 | 45.85 | 43.70 | 15,540 |
| 2026-07-16 | 45.27 | +1.80 | +4.14% | 43.50 | 45.44 | 43.50 | 24,388 |
| 2026-07-15 | 43.47 | +0.2100 | +0.49% | 44.38 | 44.48 | 43.21 | 18,676 |
| 2026-07-14 | 43.26 | +0.3400 | +0.79% | 43.32 | 44.20 | 43.22 | 10,970 |
| 2026-07-13 | 42.92 | -0.2100 | -0.49% | 43.69 | 43.98 | 42.60 | 15,675 |
| 2026-07-10 | 43.13 | +0.4200 | +0.98% | 43.32 | 43.34 | 42.79 | 12,822 |
| 2026-07-09 | 42.71 | +0.0300 | +0.07% | 42.75 | 42.75 | 42.47 | 5,054 |
| 2026-07-08 | 42.68 | -0.2000 | -0.47% | 41.00 | 43.86 | 41.00 | 21,445 |
| 2026-07-07 | 42.88 | -1.19 | -2.70% | 44.07 | 44.16 | 42.88 | 12,098 |
| 2026-07-06 | 44.07 | +0.1500 | +0.34% | 43.60 | 44.07 | 41.87 | 22,704 |
| 2026-07-02 | 43.92 | -0.4200 | -0.95% | 44.76 | 44.79 | 43.78 | 24,370 |
| 2026-07-01 | 44.34 | +0.9400 | +2.17% | 43.50 | 44.89 | 43.50 | 16,666 |
| 2026-06-30 | 43.40 | +0.2400 | +0.56% | 42.83 | 43.40 | 42.83 | 13,121 |
| 2026-06-29 | 43.16 | -0.0600 | -0.14% | 43.04 | 43.31 | 41.99 | 14,231 |
| 2026-06-26 | 43.22 | +0.5200 | +1.22% | 42.79 | 43.33 | 42.34 | 129,585 |
| 2026-06-25 | 42.70 | -0.3100 | -0.72% | 43.09 | 43.09 | 42.16 | 12,858 |
| 2026-06-24 | 43.01 | +0.6700 | +1.58% | 42.44 | 43.17 | 42.40 | 18,919 |
| 2026-06-23 | 42.34 | +0.5400 | +1.29% | 42.00 | 42.38 | 40.74 | 28,145 |
| 2026-06-22 | 41.80 | +0.1100 | +0.26% | 41.40 | 41.80 | 41.08 | 17,558 |