조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.10 | -0.0100 | -0.20% | 5.14 | 5.15 | 5.09 | 875,206 |
| 2026-08-14 | 5.11 | +0.0200 | +0.39% | 5.08 | 5.14 | 5.06 | 990,280 |
| 2026-08-13 | 5.09 | -0.0100 | -0.20% | 5.12 | 5.17 | 5.05 | 1,094,505 |
| 2026-08-12 | 5.10 | +0.0600 | +1.19% | 5.08 | 5.13 | 5.07 | 1,021,151 |
| 2026-08-11 | 5.04 | +0.0300 | +0.60% | 5.04 | 5.05 | 4.99 | 647,263 |
| 2026-08-10 | 5.01 | -0.0200 | -0.40% | 5.02 | 5.05 | 4.99 | 575,740 |
| 2026-08-07 | 5.03 | +0.0600 | +1.21% | 4.97 | 5.06 | 4.97 | 893,912 |
| 2026-08-06 | 4.97 | +0.0400 | +0.81% | 4.92 | 4.99 | 4.92 | 509,335 |
| 2026-08-05 | 4.93 | -0.0300 | -0.60% | 4.96 | 4.97 | 4.91 | 1,047,687 |
| 2026-08-04 | 4.96 | -0.0300 | -0.60% | 5.01 | 5.03 | 4.95 | 1,029,159 |
| 2026-08-03 | 4.99 | +0.0400 | +0.81% | 4.96 | 5.04 | 4.96 | 1,020,052 |
| 2026-07-31 | 4.95 | -0.0200 | -0.40% | 5.00 | 5.00 | 4.94 | 895,652 |
| 2026-07-30 | 4.97 | +0.0300 | +0.61% | 4.97 | 5.02 | 4.93 | 1,125,077 |
| 2026-07-29 | 4.94 | 0.00 | 0.00% | 4.92 | 4.97 | 4.91 | 795,018 |
| 2026-07-28 | 4.94 | +0.0300 | +0.61% | 4.90 | 4.96 | 4.88 | 898,458 |
| 2026-07-27 | 4.91 | +0.0200 | +0.41% | 4.90 | 4.94 | 4.87 | 845,879 |
| 2026-07-24 | 4.89 | -0.0400 | -0.81% | 4.87 | 4.96 | 4.85 | 828,672 |
| 2026-07-23 | 4.93 | -0.0500 | -1.00% | 4.93 | 4.98 | 4.92 | 801,829 |
| 2026-07-22 | 4.98 | 0.00 | 0.00% | 4.95 | 4.99 | 4.94 | 570,789 |
| 2026-07-21 | 4.98 | +0.0400 | +0.81% | 4.96 | 5.00 | 4.94 | 833,244 |