조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.94 | +0.0300 | +0.61% | 4.94 | 4.96 | 4.89 | 830,059 |
| 2026-07-17 | 4.91 | +0.0800 | +1.66% | 4.85 | 4.93 | 4.84 | 1,530,679 |
| 2026-07-16 | 4.83 | +0.0200 | +0.42% | 4.81 | 4.88 | 4.80 | 1,799,009 |
| 2026-07-15 | 4.81 | +0.0500 | +1.05% | 4.78 | 4.87 | 4.78 | 863,384 |
| 2026-07-14 | 4.76 | -0.0700 | -1.45% | 4.86 | 4.87 | 4.75 | 931,835 |
| 2026-07-13 | 4.83 | -0.0500 | -1.02% | 4.87 | 4.89 | 4.79 | 660,714 |
| 2026-07-10 | 4.88 | +0.0300 | +0.62% | 4.84 | 4.91 | 4.84 | 595,452 |
| 2026-07-09 | 4.85 | -0.0100 | -0.21% | 4.84 | 4.89 | 4.82 | 810,112 |
| 2026-07-08 | 4.86 | -0.0400 | -0.82% | 4.85 | 4.90 | 4.82 | 614,660 |
| 2026-07-07 | 4.90 | -0.0400 | -0.81% | 4.91 | 4.94 | 4.88 | 810,020 |
| 2026-07-06 | 4.94 | -0.0100 | -0.20% | 4.95 | 4.99 | 4.92 | 965,870 |
| 2026-07-02 | 4.95 | -0.0500 | -1.00% | 5.00 | 5.03 | 4.93 | 694,382 |
| 2026-07-01 | 5.00 | +0.0100 | +0.20% | 4.95 | 5.00 | 4.91 | 1,128,435 |
| 2026-06-30 | 4.99 | +0.0600 | +1.22% | 4.97 | 4.99 | 4.88 | 939,904 |
| 2026-06-29 | 4.93 | +0.1000 | +2.07% | 4.86 | 4.95 | 4.85 | 729,457 |
| 2026-06-26 | 4.83 | +0.0900 | +1.90% | 4.72 | 4.86 | 4.72 | 1,002,429 |
| 2026-06-25 | 4.74 | 0.00 | 0.00% | 4.75 | 4.82 | 4.73 | 655,377 |
| 2026-06-24 | 4.74 | -0.0200 | -0.42% | 4.75 | 4.80 | 4.69 | 1,146,805 |
| 2026-06-23 | 4.76 | -0.0800 | -1.65% | 4.76 | 4.80 | 4.73 | 851,428 |
| 2026-06-22 | 4.84 | -0.0900 | -1.83% | 4.98 | 5.01 | 4.82 | 1,339,002 |